NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.240 |
0.023 |
0.7% |
3.196 |
| High |
3.241 |
3.243 |
0.002 |
0.1% |
3.207 |
| Low |
3.216 |
3.233 |
0.017 |
0.5% |
3.174 |
| Close |
3.229 |
3.239 |
0.010 |
0.3% |
3.192 |
| Range |
0.025 |
0.010 |
-0.015 |
-60.0% |
0.033 |
| ATR |
0.022 |
0.021 |
-0.001 |
-2.6% |
0.000 |
| Volume |
3,286 |
2,959 |
-327 |
-10.0% |
5,711 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.264 |
3.245 |
|
| R3 |
3.258 |
3.254 |
3.242 |
|
| R2 |
3.248 |
3.248 |
3.241 |
|
| R1 |
3.244 |
3.244 |
3.240 |
3.241 |
| PP |
3.238 |
3.238 |
3.238 |
3.237 |
| S1 |
3.234 |
3.234 |
3.238 |
3.231 |
| S2 |
3.228 |
3.228 |
3.237 |
|
| S3 |
3.218 |
3.224 |
3.236 |
|
| S4 |
3.208 |
3.214 |
3.234 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.274 |
3.210 |
|
| R3 |
3.257 |
3.241 |
3.201 |
|
| R2 |
3.224 |
3.224 |
3.198 |
|
| R1 |
3.208 |
3.208 |
3.195 |
3.200 |
| PP |
3.191 |
3.191 |
3.191 |
3.187 |
| S1 |
3.175 |
3.175 |
3.189 |
3.167 |
| S2 |
3.158 |
3.158 |
3.186 |
|
| S3 |
3.125 |
3.142 |
3.183 |
|
| S4 |
3.092 |
3.109 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.243 |
3.184 |
0.059 |
1.8% |
0.016 |
0.5% |
93% |
True |
False |
2,191 |
| 10 |
3.243 |
3.158 |
0.085 |
2.6% |
0.020 |
0.6% |
95% |
True |
False |
1,570 |
| 20 |
3.243 |
3.143 |
0.100 |
3.1% |
0.019 |
0.6% |
96% |
True |
False |
1,124 |
| 40 |
3.243 |
3.086 |
0.157 |
4.8% |
0.019 |
0.6% |
97% |
True |
False |
983 |
| 60 |
3.243 |
3.070 |
0.173 |
5.3% |
0.017 |
0.5% |
98% |
True |
False |
928 |
| 80 |
3.243 |
3.070 |
0.173 |
5.3% |
0.017 |
0.5% |
98% |
True |
False |
926 |
| 100 |
3.252 |
3.070 |
0.182 |
5.6% |
0.016 |
0.5% |
93% |
False |
False |
929 |
| 120 |
3.252 |
3.070 |
0.182 |
5.6% |
0.015 |
0.5% |
93% |
False |
False |
883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.269 |
|
1.618 |
3.259 |
|
1.000 |
3.253 |
|
0.618 |
3.249 |
|
HIGH |
3.243 |
|
0.618 |
3.239 |
|
0.500 |
3.238 |
|
0.382 |
3.237 |
|
LOW |
3.233 |
|
0.618 |
3.227 |
|
1.000 |
3.223 |
|
1.618 |
3.217 |
|
2.618 |
3.207 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.235 |
| PP |
3.238 |
3.230 |
| S1 |
3.238 |
3.226 |
|