NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2017 |
08-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.198 |
0.002 |
0.1% |
3.196 |
| High |
3.207 |
3.198 |
-0.009 |
-0.3% |
3.207 |
| Low |
3.190 |
3.184 |
-0.006 |
-0.2% |
3.174 |
| Close |
3.205 |
3.192 |
-0.013 |
-0.4% |
3.192 |
| Range |
0.017 |
0.014 |
-0.003 |
-17.6% |
0.033 |
| ATR |
0.021 |
0.021 |
0.000 |
-0.1% |
0.000 |
| Volume |
2,173 |
1,467 |
-706 |
-32.5% |
5,711 |
|
| Daily Pivots for day following 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.227 |
3.200 |
|
| R3 |
3.219 |
3.213 |
3.196 |
|
| R2 |
3.205 |
3.205 |
3.195 |
|
| R1 |
3.199 |
3.199 |
3.193 |
3.195 |
| PP |
3.191 |
3.191 |
3.191 |
3.190 |
| S1 |
3.185 |
3.185 |
3.191 |
3.181 |
| S2 |
3.177 |
3.177 |
3.189 |
|
| S3 |
3.163 |
3.171 |
3.188 |
|
| S4 |
3.149 |
3.157 |
3.184 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.274 |
3.210 |
|
| R3 |
3.257 |
3.241 |
3.201 |
|
| R2 |
3.224 |
3.224 |
3.198 |
|
| R1 |
3.208 |
3.208 |
3.195 |
3.200 |
| PP |
3.191 |
3.191 |
3.191 |
3.187 |
| S1 |
3.175 |
3.175 |
3.189 |
3.167 |
| S2 |
3.158 |
3.158 |
3.186 |
|
| S3 |
3.125 |
3.142 |
3.183 |
|
| S4 |
3.092 |
3.109 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.174 |
0.033 |
1.0% |
0.021 |
0.7% |
55% |
False |
False |
1,309 |
| 10 |
3.207 |
3.146 |
0.061 |
1.9% |
0.021 |
0.6% |
75% |
False |
False |
958 |
| 20 |
3.207 |
3.143 |
0.064 |
2.0% |
0.018 |
0.6% |
77% |
False |
False |
832 |
| 40 |
3.207 |
3.086 |
0.121 |
3.8% |
0.018 |
0.6% |
88% |
False |
False |
850 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
89% |
False |
False |
895 |
| 80 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
79% |
False |
False |
861 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.016 |
0.5% |
67% |
False |
False |
886 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
67% |
False |
False |
834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.235 |
|
1.618 |
3.221 |
|
1.000 |
3.212 |
|
0.618 |
3.207 |
|
HIGH |
3.198 |
|
0.618 |
3.193 |
|
0.500 |
3.191 |
|
0.382 |
3.189 |
|
LOW |
3.184 |
|
0.618 |
3.175 |
|
1.000 |
3.170 |
|
1.618 |
3.161 |
|
2.618 |
3.147 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 08-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.196 |
| PP |
3.191 |
3.194 |
| S1 |
3.191 |
3.193 |
|