NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2017 |
07-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.196 |
0.005 |
0.2% |
3.150 |
| High |
3.200 |
3.207 |
0.007 |
0.2% |
3.203 |
| Low |
3.186 |
3.190 |
0.004 |
0.1% |
3.149 |
| Close |
3.195 |
3.205 |
0.010 |
0.3% |
3.203 |
| Range |
0.014 |
0.017 |
0.003 |
21.4% |
0.054 |
| ATR |
0.022 |
0.021 |
0.000 |
-1.5% |
0.000 |
| Volume |
1,096 |
2,173 |
1,077 |
98.3% |
3,361 |
|
| Daily Pivots for day following 07-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.245 |
3.214 |
|
| R3 |
3.235 |
3.228 |
3.210 |
|
| R2 |
3.218 |
3.218 |
3.208 |
|
| R1 |
3.211 |
3.211 |
3.207 |
3.215 |
| PP |
3.201 |
3.201 |
3.201 |
3.202 |
| S1 |
3.194 |
3.194 |
3.203 |
3.198 |
| S2 |
3.184 |
3.184 |
3.202 |
|
| S3 |
3.167 |
3.177 |
3.200 |
|
| S4 |
3.150 |
3.160 |
3.196 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.329 |
3.233 |
|
| R3 |
3.293 |
3.275 |
3.218 |
|
| R2 |
3.239 |
3.239 |
3.213 |
|
| R1 |
3.221 |
3.221 |
3.208 |
3.230 |
| PP |
3.185 |
3.185 |
3.185 |
3.190 |
| S1 |
3.167 |
3.167 |
3.198 |
3.176 |
| S2 |
3.131 |
3.131 |
3.193 |
|
| S3 |
3.077 |
3.113 |
3.188 |
|
| S4 |
3.023 |
3.059 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.158 |
0.049 |
1.5% |
0.025 |
0.8% |
96% |
True |
False |
1,320 |
| 10 |
3.207 |
3.146 |
0.061 |
1.9% |
0.021 |
0.7% |
97% |
True |
False |
879 |
| 20 |
3.207 |
3.143 |
0.064 |
2.0% |
0.018 |
0.6% |
97% |
True |
False |
810 |
| 40 |
3.207 |
3.086 |
0.121 |
3.8% |
0.018 |
0.6% |
98% |
True |
False |
840 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
99% |
True |
False |
896 |
| 80 |
3.225 |
3.070 |
0.155 |
4.8% |
0.016 |
0.5% |
87% |
False |
False |
872 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.016 |
0.5% |
74% |
False |
False |
891 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
74% |
False |
False |
826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.252 |
|
1.618 |
3.235 |
|
1.000 |
3.224 |
|
0.618 |
3.218 |
|
HIGH |
3.207 |
|
0.618 |
3.201 |
|
0.500 |
3.199 |
|
0.382 |
3.196 |
|
LOW |
3.190 |
|
0.618 |
3.179 |
|
1.000 |
3.173 |
|
1.618 |
3.162 |
|
2.618 |
3.145 |
|
4.250 |
3.118 |
|
|
| Fisher Pivots for day following 07-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.200 |
| PP |
3.201 |
3.195 |
| S1 |
3.199 |
3.191 |
|