NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 3.159 3.177 0.018 0.6% 3.150
High 3.192 3.203 0.011 0.3% 3.203
Low 3.158 3.176 0.018 0.6% 3.149
Close 3.192 3.203 0.011 0.3% 3.203
Range 0.034 0.027 -0.007 -20.6% 0.054
ATR 0.021 0.021 0.000 2.1% 0.000
Volume 1,522 837 -685 -45.0% 3,361
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.275 3.266 3.218
R3 3.248 3.239 3.210
R2 3.221 3.221 3.208
R1 3.212 3.212 3.205 3.217
PP 3.194 3.194 3.194 3.196
S1 3.185 3.185 3.201 3.190
S2 3.167 3.167 3.198
S3 3.140 3.158 3.196
S4 3.113 3.131 3.188
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.347 3.329 3.233
R3 3.293 3.275 3.218
R2 3.239 3.239 3.213
R1 3.221 3.221 3.208 3.230
PP 3.185 3.185 3.185 3.190
S1 3.167 3.167 3.198 3.176
S2 3.131 3.131 3.193
S3 3.077 3.113 3.188
S4 3.023 3.059 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.203 3.149 0.054 1.7% 0.023 0.7% 100% True False 672
10 3.203 3.146 0.057 1.8% 0.021 0.7% 100% True False 802
20 3.203 3.129 0.074 2.3% 0.018 0.6% 100% True False 686
40 3.203 3.086 0.117 3.7% 0.017 0.5% 100% True False 810
60 3.207 3.070 0.137 4.3% 0.017 0.5% 97% False False 932
80 3.228 3.070 0.158 4.9% 0.016 0.5% 84% False False 858
100 3.252 3.070 0.182 5.7% 0.016 0.5% 73% False False 863
120 3.252 3.070 0.182 5.7% 0.015 0.5% 73% False False 802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.318
2.618 3.274
1.618 3.247
1.000 3.230
0.618 3.220
HIGH 3.203
0.618 3.193
0.500 3.190
0.382 3.186
LOW 3.176
0.618 3.159
1.000 3.149
1.618 3.132
2.618 3.105
4.250 3.061
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 3.199 3.196
PP 3.194 3.188
S1 3.190 3.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.