NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.159 |
-0.010 |
-0.3% |
3.166 |
| High |
3.180 |
3.192 |
0.012 |
0.4% |
3.184 |
| Low |
3.166 |
3.158 |
-0.008 |
-0.3% |
3.146 |
| Close |
3.172 |
3.192 |
0.020 |
0.6% |
3.160 |
| Range |
0.014 |
0.034 |
0.020 |
142.9% |
0.038 |
| ATR |
0.020 |
0.021 |
0.001 |
5.2% |
0.000 |
| Volume |
319 |
1,522 |
1,203 |
377.1% |
4,668 |
|
| Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.271 |
3.211 |
|
| R3 |
3.249 |
3.237 |
3.201 |
|
| R2 |
3.215 |
3.215 |
3.198 |
|
| R1 |
3.203 |
3.203 |
3.195 |
3.209 |
| PP |
3.181 |
3.181 |
3.181 |
3.184 |
| S1 |
3.169 |
3.169 |
3.189 |
3.175 |
| S2 |
3.147 |
3.147 |
3.186 |
|
| S3 |
3.113 |
3.135 |
3.183 |
|
| S4 |
3.079 |
3.101 |
3.173 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.257 |
3.181 |
|
| R3 |
3.239 |
3.219 |
3.170 |
|
| R2 |
3.201 |
3.201 |
3.167 |
|
| R1 |
3.181 |
3.181 |
3.163 |
3.172 |
| PP |
3.163 |
3.163 |
3.163 |
3.159 |
| S1 |
3.143 |
3.143 |
3.157 |
3.134 |
| S2 |
3.125 |
3.125 |
3.153 |
|
| S3 |
3.087 |
3.105 |
3.150 |
|
| S4 |
3.049 |
3.067 |
3.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
3.146 |
0.046 |
1.4% |
0.020 |
0.6% |
100% |
True |
False |
607 |
| 10 |
3.192 |
3.146 |
0.046 |
1.4% |
0.019 |
0.6% |
100% |
True |
False |
728 |
| 20 |
3.192 |
3.128 |
0.064 |
2.0% |
0.017 |
0.5% |
100% |
True |
False |
668 |
| 40 |
3.192 |
3.082 |
0.110 |
3.4% |
0.017 |
0.5% |
100% |
True |
False |
799 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
89% |
False |
False |
928 |
| 80 |
3.228 |
3.070 |
0.158 |
4.9% |
0.016 |
0.5% |
77% |
False |
False |
867 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
67% |
False |
False |
863 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
67% |
False |
False |
797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.281 |
|
1.618 |
3.247 |
|
1.000 |
3.226 |
|
0.618 |
3.213 |
|
HIGH |
3.192 |
|
0.618 |
3.179 |
|
0.500 |
3.175 |
|
0.382 |
3.171 |
|
LOW |
3.158 |
|
0.618 |
3.137 |
|
1.000 |
3.124 |
|
1.618 |
3.103 |
|
2.618 |
3.069 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 31-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.186 |
| PP |
3.181 |
3.181 |
| S1 |
3.175 |
3.175 |
|