NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 3.175 3.169 -0.006 -0.2% 3.166
High 3.182 3.180 -0.002 -0.1% 3.184
Low 3.169 3.166 -0.003 -0.1% 3.146
Close 3.182 3.172 -0.010 -0.3% 3.160
Range 0.013 0.014 0.001 7.7% 0.038
ATR 0.020 0.020 0.000 -1.4% 0.000
Volume 319 319 0 0.0% 4,668
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.215 3.207 3.180
R3 3.201 3.193 3.176
R2 3.187 3.187 3.175
R1 3.179 3.179 3.173 3.183
PP 3.173 3.173 3.173 3.175
S1 3.165 3.165 3.171 3.169
S2 3.159 3.159 3.169
S3 3.145 3.151 3.168
S4 3.131 3.137 3.164
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.277 3.257 3.181
R3 3.239 3.219 3.170
R2 3.201 3.201 3.167
R1 3.181 3.181 3.163 3.172
PP 3.163 3.163 3.163 3.159
S1 3.143 3.143 3.157 3.134
S2 3.125 3.125 3.153
S3 3.087 3.105 3.150
S4 3.049 3.067 3.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184 3.146 0.038 1.2% 0.018 0.6% 68% False False 439
10 3.184 3.143 0.041 1.3% 0.018 0.6% 71% False False 658
20 3.186 3.128 0.058 1.8% 0.016 0.5% 76% False False 639
40 3.186 3.070 0.116 3.7% 0.017 0.5% 88% False False 789
60 3.207 3.070 0.137 4.3% 0.017 0.5% 74% False False 907
80 3.228 3.070 0.158 5.0% 0.016 0.5% 65% False False 872
100 3.252 3.070 0.182 5.7% 0.015 0.5% 56% False False 849
120 3.252 3.070 0.182 5.7% 0.015 0.5% 56% False False 789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.217
1.618 3.203
1.000 3.194
0.618 3.189
HIGH 3.180
0.618 3.175
0.500 3.173
0.382 3.171
LOW 3.166
0.618 3.157
1.000 3.152
1.618 3.143
2.618 3.129
4.250 3.107
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 3.173 3.170
PP 3.173 3.168
S1 3.172 3.166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols