NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 29-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2017 |
29-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
3.150 |
3.175 |
0.025 |
0.8% |
3.166 |
High |
3.175 |
3.182 |
0.007 |
0.2% |
3.184 |
Low |
3.149 |
3.169 |
0.020 |
0.6% |
3.146 |
Close |
3.174 |
3.182 |
0.008 |
0.3% |
3.160 |
Range |
0.026 |
0.013 |
-0.013 |
-50.0% |
0.038 |
ATR |
0.021 |
0.020 |
-0.001 |
-2.6% |
0.000 |
Volume |
364 |
319 |
-45 |
-12.4% |
4,668 |
|
Daily Pivots for day following 29-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.217 |
3.212 |
3.189 |
|
R3 |
3.204 |
3.199 |
3.186 |
|
R2 |
3.191 |
3.191 |
3.184 |
|
R1 |
3.186 |
3.186 |
3.183 |
3.189 |
PP |
3.178 |
3.178 |
3.178 |
3.179 |
S1 |
3.173 |
3.173 |
3.181 |
3.176 |
S2 |
3.165 |
3.165 |
3.180 |
|
S3 |
3.152 |
3.160 |
3.178 |
|
S4 |
3.139 |
3.147 |
3.175 |
|
|
Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.277 |
3.257 |
3.181 |
|
R3 |
3.239 |
3.219 |
3.170 |
|
R2 |
3.201 |
3.201 |
3.167 |
|
R1 |
3.181 |
3.181 |
3.163 |
3.172 |
PP |
3.163 |
3.163 |
3.163 |
3.159 |
S1 |
3.143 |
3.143 |
3.157 |
3.134 |
S2 |
3.125 |
3.125 |
3.153 |
|
S3 |
3.087 |
3.105 |
3.150 |
|
S4 |
3.049 |
3.067 |
3.139 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.184 |
3.146 |
0.038 |
1.2% |
0.019 |
0.6% |
95% |
False |
False |
491 |
10 |
3.184 |
3.143 |
0.041 |
1.3% |
0.018 |
0.5% |
95% |
False |
False |
677 |
20 |
3.186 |
3.098 |
0.088 |
2.8% |
0.017 |
0.5% |
95% |
False |
False |
647 |
40 |
3.186 |
3.070 |
0.116 |
3.6% |
0.017 |
0.5% |
97% |
False |
False |
824 |
60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
82% |
False |
False |
908 |
80 |
3.228 |
3.070 |
0.158 |
5.0% |
0.016 |
0.5% |
71% |
False |
False |
875 |
100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
62% |
False |
False |
854 |
120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
62% |
False |
False |
787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.237 |
2.618 |
3.216 |
1.618 |
3.203 |
1.000 |
3.195 |
0.618 |
3.190 |
HIGH |
3.182 |
0.618 |
3.177 |
0.500 |
3.176 |
0.382 |
3.174 |
LOW |
3.169 |
0.618 |
3.161 |
1.000 |
3.156 |
1.618 |
3.148 |
2.618 |
3.135 |
4.250 |
3.114 |
|
|
Fisher Pivots for day following 29-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
3.180 |
3.176 |
PP |
3.178 |
3.170 |
S1 |
3.176 |
3.164 |
|