NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.161 |
-0.014 |
-0.4% |
3.166 |
| High |
3.184 |
3.161 |
-0.023 |
-0.7% |
3.184 |
| Low |
3.163 |
3.146 |
-0.017 |
-0.5% |
3.146 |
| Close |
3.174 |
3.160 |
-0.014 |
-0.4% |
3.160 |
| Range |
0.021 |
0.015 |
-0.006 |
-28.6% |
0.038 |
| ATR |
0.020 |
0.020 |
0.001 |
3.1% |
0.000 |
| Volume |
681 |
513 |
-168 |
-24.7% |
4,668 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.195 |
3.168 |
|
| R3 |
3.186 |
3.180 |
3.164 |
|
| R2 |
3.171 |
3.171 |
3.163 |
|
| R1 |
3.165 |
3.165 |
3.161 |
3.161 |
| PP |
3.156 |
3.156 |
3.156 |
3.153 |
| S1 |
3.150 |
3.150 |
3.159 |
3.146 |
| S2 |
3.141 |
3.141 |
3.157 |
|
| S3 |
3.126 |
3.135 |
3.156 |
|
| S4 |
3.111 |
3.120 |
3.152 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.257 |
3.181 |
|
| R3 |
3.239 |
3.219 |
3.170 |
|
| R2 |
3.201 |
3.201 |
3.167 |
|
| R1 |
3.181 |
3.181 |
3.163 |
3.172 |
| PP |
3.163 |
3.163 |
3.163 |
3.159 |
| S1 |
3.143 |
3.143 |
3.157 |
3.134 |
| S2 |
3.125 |
3.125 |
3.153 |
|
| S3 |
3.087 |
3.105 |
3.150 |
|
| S4 |
3.049 |
3.067 |
3.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.146 |
0.038 |
1.2% |
0.019 |
0.6% |
37% |
False |
True |
933 |
| 10 |
3.186 |
3.143 |
0.043 |
1.4% |
0.016 |
0.5% |
40% |
False |
False |
689 |
| 20 |
3.186 |
3.086 |
0.100 |
3.2% |
0.018 |
0.6% |
74% |
False |
False |
780 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.017 |
0.6% |
78% |
False |
False |
831 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.016 |
0.5% |
66% |
False |
False |
918 |
| 80 |
3.228 |
3.070 |
0.158 |
5.0% |
0.015 |
0.5% |
57% |
False |
False |
880 |
| 100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
49% |
False |
False |
859 |
| 120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
49% |
False |
False |
783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.200 |
|
1.618 |
3.185 |
|
1.000 |
3.176 |
|
0.618 |
3.170 |
|
HIGH |
3.161 |
|
0.618 |
3.155 |
|
0.500 |
3.154 |
|
0.382 |
3.152 |
|
LOW |
3.146 |
|
0.618 |
3.137 |
|
1.000 |
3.131 |
|
1.618 |
3.122 |
|
2.618 |
3.107 |
|
4.250 |
3.082 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.165 |
| PP |
3.156 |
3.163 |
| S1 |
3.154 |
3.162 |
|