NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.175 |
0.006 |
0.2% |
3.186 |
| High |
3.175 |
3.184 |
0.009 |
0.3% |
3.186 |
| Low |
3.156 |
3.163 |
0.007 |
0.2% |
3.143 |
| Close |
3.173 |
3.174 |
0.001 |
0.0% |
3.156 |
| Range |
0.019 |
0.021 |
0.002 |
10.5% |
0.043 |
| ATR |
0.019 |
0.020 |
0.000 |
0.6% |
0.000 |
| Volume |
582 |
681 |
99 |
17.0% |
2,223 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.226 |
3.186 |
|
| R3 |
3.216 |
3.205 |
3.180 |
|
| R2 |
3.195 |
3.195 |
3.178 |
|
| R1 |
3.184 |
3.184 |
3.176 |
3.179 |
| PP |
3.174 |
3.174 |
3.174 |
3.171 |
| S1 |
3.163 |
3.163 |
3.172 |
3.158 |
| S2 |
3.153 |
3.153 |
3.170 |
|
| S3 |
3.132 |
3.142 |
3.168 |
|
| S4 |
3.111 |
3.121 |
3.162 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.266 |
3.180 |
|
| R3 |
3.248 |
3.223 |
3.168 |
|
| R2 |
3.205 |
3.205 |
3.164 |
|
| R1 |
3.180 |
3.180 |
3.160 |
3.171 |
| PP |
3.162 |
3.162 |
3.162 |
3.157 |
| S1 |
3.137 |
3.137 |
3.152 |
3.128 |
| S2 |
3.119 |
3.119 |
3.148 |
|
| S3 |
3.076 |
3.094 |
3.144 |
|
| S4 |
3.033 |
3.051 |
3.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.150 |
0.034 |
1.1% |
0.018 |
0.6% |
71% |
True |
False |
849 |
| 10 |
3.186 |
3.143 |
0.043 |
1.4% |
0.016 |
0.5% |
72% |
False |
False |
706 |
| 20 |
3.186 |
3.086 |
0.100 |
3.2% |
0.018 |
0.6% |
88% |
False |
False |
765 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.017 |
0.5% |
90% |
False |
False |
856 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
76% |
False |
False |
918 |
| 80 |
3.228 |
3.070 |
0.158 |
5.0% |
0.015 |
0.5% |
66% |
False |
False |
894 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
57% |
False |
False |
859 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
57% |
False |
False |
780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.239 |
|
1.618 |
3.218 |
|
1.000 |
3.205 |
|
0.618 |
3.197 |
|
HIGH |
3.184 |
|
0.618 |
3.176 |
|
0.500 |
3.174 |
|
0.382 |
3.171 |
|
LOW |
3.163 |
|
0.618 |
3.150 |
|
1.000 |
3.142 |
|
1.618 |
3.129 |
|
2.618 |
3.108 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.173 |
| PP |
3.174 |
3.171 |
| S1 |
3.174 |
3.170 |
|