NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.166 |
0.011 |
0.3% |
3.186 |
| High |
3.166 |
3.175 |
0.009 |
0.3% |
3.186 |
| Low |
3.154 |
3.150 |
-0.004 |
-0.1% |
3.143 |
| Close |
3.156 |
3.175 |
0.019 |
0.6% |
3.156 |
| Range |
0.012 |
0.025 |
0.013 |
108.3% |
0.043 |
| ATR |
0.019 |
0.020 |
0.000 |
2.1% |
0.000 |
| Volume |
91 |
1,498 |
1,407 |
1,546.2% |
2,223 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.233 |
3.189 |
|
| R3 |
3.217 |
3.208 |
3.182 |
|
| R2 |
3.192 |
3.192 |
3.180 |
|
| R1 |
3.183 |
3.183 |
3.177 |
3.188 |
| PP |
3.167 |
3.167 |
3.167 |
3.169 |
| S1 |
3.158 |
3.158 |
3.173 |
3.163 |
| S2 |
3.142 |
3.142 |
3.170 |
|
| S3 |
3.117 |
3.133 |
3.168 |
|
| S4 |
3.092 |
3.108 |
3.161 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.266 |
3.180 |
|
| R3 |
3.248 |
3.223 |
3.168 |
|
| R2 |
3.205 |
3.205 |
3.164 |
|
| R1 |
3.180 |
3.180 |
3.160 |
3.171 |
| PP |
3.162 |
3.162 |
3.162 |
3.157 |
| S1 |
3.137 |
3.137 |
3.152 |
3.128 |
| S2 |
3.119 |
3.119 |
3.148 |
|
| S3 |
3.076 |
3.094 |
3.144 |
|
| S4 |
3.033 |
3.051 |
3.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.180 |
3.143 |
0.037 |
1.2% |
0.016 |
0.5% |
86% |
False |
False |
655 |
| 10 |
3.186 |
3.129 |
0.057 |
1.8% |
0.016 |
0.5% |
81% |
False |
False |
710 |
| 20 |
3.186 |
3.086 |
0.100 |
3.1% |
0.018 |
0.6% |
89% |
False |
False |
763 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.016 |
0.5% |
91% |
False |
False |
839 |
| 60 |
3.222 |
3.070 |
0.152 |
4.8% |
0.016 |
0.5% |
69% |
False |
False |
894 |
| 80 |
3.237 |
3.070 |
0.167 |
5.3% |
0.015 |
0.5% |
63% |
False |
False |
885 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
58% |
False |
False |
840 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
58% |
False |
False |
764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.240 |
|
1.618 |
3.215 |
|
1.000 |
3.200 |
|
0.618 |
3.190 |
|
HIGH |
3.175 |
|
0.618 |
3.165 |
|
0.500 |
3.163 |
|
0.382 |
3.160 |
|
LOW |
3.150 |
|
0.618 |
3.135 |
|
1.000 |
3.125 |
|
1.618 |
3.110 |
|
2.618 |
3.085 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.170 |
| PP |
3.167 |
3.164 |
| S1 |
3.163 |
3.159 |
|