NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.156 |
-0.024 |
-0.8% |
3.142 |
| High |
3.180 |
3.160 |
-0.020 |
-0.6% |
3.179 |
| Low |
3.168 |
3.153 |
-0.015 |
-0.5% |
3.129 |
| Close |
3.172 |
3.153 |
-0.019 |
-0.6% |
3.179 |
| Range |
0.012 |
0.007 |
-0.005 |
-41.7% |
0.050 |
| ATR |
0.020 |
0.020 |
0.000 |
-0.3% |
0.000 |
| Volume |
350 |
517 |
167 |
47.7% |
3,479 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.172 |
3.157 |
|
| R3 |
3.169 |
3.165 |
3.155 |
|
| R2 |
3.162 |
3.162 |
3.154 |
|
| R1 |
3.158 |
3.158 |
3.154 |
3.157 |
| PP |
3.155 |
3.155 |
3.155 |
3.155 |
| S1 |
3.151 |
3.151 |
3.152 |
3.150 |
| S2 |
3.148 |
3.148 |
3.152 |
|
| S3 |
3.141 |
3.144 |
3.151 |
|
| S4 |
3.134 |
3.137 |
3.149 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.296 |
3.207 |
|
| R3 |
3.262 |
3.246 |
3.193 |
|
| R2 |
3.212 |
3.212 |
3.188 |
|
| R1 |
3.196 |
3.196 |
3.184 |
3.204 |
| PP |
3.162 |
3.162 |
3.162 |
3.167 |
| S1 |
3.146 |
3.146 |
3.174 |
3.154 |
| S2 |
3.112 |
3.112 |
3.170 |
|
| S3 |
3.062 |
3.096 |
3.165 |
|
| S4 |
3.012 |
3.046 |
3.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
3.153 |
0.033 |
1.0% |
0.012 |
0.4% |
0% |
False |
True |
604 |
| 10 |
3.186 |
3.128 |
0.058 |
1.8% |
0.014 |
0.4% |
43% |
False |
False |
620 |
| 20 |
3.186 |
3.086 |
0.100 |
3.2% |
0.019 |
0.6% |
67% |
False |
False |
856 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.016 |
0.5% |
72% |
False |
False |
818 |
| 60 |
3.222 |
3.070 |
0.152 |
4.8% |
0.016 |
0.5% |
55% |
False |
False |
866 |
| 80 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
46% |
False |
False |
885 |
| 100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
46% |
False |
False |
832 |
| 120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
46% |
False |
False |
749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.178 |
|
1.618 |
3.171 |
|
1.000 |
3.167 |
|
0.618 |
3.164 |
|
HIGH |
3.160 |
|
0.618 |
3.157 |
|
0.500 |
3.157 |
|
0.382 |
3.156 |
|
LOW |
3.153 |
|
0.618 |
3.149 |
|
1.000 |
3.146 |
|
1.618 |
3.142 |
|
2.618 |
3.135 |
|
4.250 |
3.123 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.170 |
| PP |
3.155 |
3.164 |
| S1 |
3.154 |
3.159 |
|