NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.180 |
-0.006 |
-0.2% |
3.142 |
| High |
3.186 |
3.180 |
-0.006 |
-0.2% |
3.179 |
| Low |
3.174 |
3.168 |
-0.006 |
-0.2% |
3.129 |
| Close |
3.185 |
3.172 |
-0.013 |
-0.4% |
3.179 |
| Range |
0.012 |
0.012 |
0.000 |
0.0% |
0.050 |
| ATR |
0.020 |
0.020 |
0.000 |
-1.1% |
0.000 |
| Volume |
446 |
350 |
-96 |
-21.5% |
3,479 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.203 |
3.179 |
|
| R3 |
3.197 |
3.191 |
3.175 |
|
| R2 |
3.185 |
3.185 |
3.174 |
|
| R1 |
3.179 |
3.179 |
3.173 |
3.176 |
| PP |
3.173 |
3.173 |
3.173 |
3.172 |
| S1 |
3.167 |
3.167 |
3.171 |
3.164 |
| S2 |
3.161 |
3.161 |
3.170 |
|
| S3 |
3.149 |
3.155 |
3.169 |
|
| S4 |
3.137 |
3.143 |
3.165 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.296 |
3.207 |
|
| R3 |
3.262 |
3.246 |
3.193 |
|
| R2 |
3.212 |
3.212 |
3.188 |
|
| R1 |
3.196 |
3.196 |
3.184 |
3.204 |
| PP |
3.162 |
3.162 |
3.162 |
3.167 |
| S1 |
3.146 |
3.146 |
3.174 |
3.154 |
| S2 |
3.112 |
3.112 |
3.170 |
|
| S3 |
3.062 |
3.096 |
3.165 |
|
| S4 |
3.012 |
3.046 |
3.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
3.151 |
0.035 |
1.1% |
0.013 |
0.4% |
60% |
False |
False |
635 |
| 10 |
3.186 |
3.098 |
0.088 |
2.8% |
0.017 |
0.5% |
84% |
False |
False |
617 |
| 20 |
3.186 |
3.086 |
0.100 |
3.2% |
0.019 |
0.6% |
86% |
False |
False |
842 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.016 |
0.5% |
88% |
False |
False |
831 |
| 60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
66% |
False |
False |
860 |
| 80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
56% |
False |
False |
880 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
56% |
False |
False |
835 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
56% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.211 |
|
1.618 |
3.199 |
|
1.000 |
3.192 |
|
0.618 |
3.187 |
|
HIGH |
3.180 |
|
0.618 |
3.175 |
|
0.500 |
3.174 |
|
0.382 |
3.173 |
|
LOW |
3.168 |
|
0.618 |
3.161 |
|
1.000 |
3.156 |
|
1.618 |
3.149 |
|
2.618 |
3.137 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.177 |
| PP |
3.173 |
3.175 |
| S1 |
3.173 |
3.174 |
|