NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.186 |
0.013 |
0.4% |
3.142 |
| High |
3.179 |
3.186 |
0.007 |
0.2% |
3.179 |
| Low |
3.169 |
3.174 |
0.005 |
0.2% |
3.129 |
| Close |
3.179 |
3.185 |
0.006 |
0.2% |
3.179 |
| Range |
0.010 |
0.012 |
0.002 |
20.0% |
0.050 |
| ATR |
0.021 |
0.020 |
-0.001 |
-3.0% |
0.000 |
| Volume |
683 |
446 |
-237 |
-34.7% |
3,479 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.213 |
3.192 |
|
| R3 |
3.206 |
3.201 |
3.188 |
|
| R2 |
3.194 |
3.194 |
3.187 |
|
| R1 |
3.189 |
3.189 |
3.186 |
3.186 |
| PP |
3.182 |
3.182 |
3.182 |
3.180 |
| S1 |
3.177 |
3.177 |
3.184 |
3.174 |
| S2 |
3.170 |
3.170 |
3.183 |
|
| S3 |
3.158 |
3.165 |
3.182 |
|
| S4 |
3.146 |
3.153 |
3.178 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.296 |
3.207 |
|
| R3 |
3.262 |
3.246 |
3.193 |
|
| R2 |
3.212 |
3.212 |
3.188 |
|
| R1 |
3.196 |
3.196 |
3.184 |
3.204 |
| PP |
3.162 |
3.162 |
3.162 |
3.167 |
| S1 |
3.146 |
3.146 |
3.174 |
3.154 |
| S2 |
3.112 |
3.112 |
3.170 |
|
| S3 |
3.062 |
3.096 |
3.165 |
|
| S4 |
3.012 |
3.046 |
3.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
3.129 |
0.057 |
1.8% |
0.016 |
0.5% |
98% |
True |
False |
766 |
| 10 |
3.186 |
3.090 |
0.096 |
3.0% |
0.018 |
0.6% |
99% |
True |
False |
644 |
| 20 |
3.186 |
3.086 |
0.100 |
3.1% |
0.019 |
0.6% |
99% |
True |
False |
854 |
| 40 |
3.186 |
3.070 |
0.116 |
3.6% |
0.016 |
0.5% |
99% |
True |
False |
836 |
| 60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
74% |
False |
False |
868 |
| 80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
63% |
False |
False |
881 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
63% |
False |
False |
836 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
63% |
False |
False |
744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.217 |
|
1.618 |
3.205 |
|
1.000 |
3.198 |
|
0.618 |
3.193 |
|
HIGH |
3.186 |
|
0.618 |
3.181 |
|
0.500 |
3.180 |
|
0.382 |
3.179 |
|
LOW |
3.174 |
|
0.618 |
3.167 |
|
1.000 |
3.162 |
|
1.618 |
3.155 |
|
2.618 |
3.143 |
|
4.250 |
3.123 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.180 |
| PP |
3.182 |
3.175 |
| S1 |
3.180 |
3.170 |
|