NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 11-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
3.166 |
3.173 |
0.007 |
0.2% |
3.142 |
High |
3.174 |
3.179 |
0.005 |
0.2% |
3.179 |
Low |
3.154 |
3.169 |
0.015 |
0.5% |
3.129 |
Close |
3.174 |
3.179 |
0.005 |
0.2% |
3.179 |
Range |
0.020 |
0.010 |
-0.010 |
-50.0% |
0.050 |
ATR |
0.022 |
0.021 |
-0.001 |
-3.8% |
0.000 |
Volume |
1,024 |
683 |
-341 |
-33.3% |
3,479 |
|
Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.206 |
3.202 |
3.185 |
|
R3 |
3.196 |
3.192 |
3.182 |
|
R2 |
3.186 |
3.186 |
3.181 |
|
R1 |
3.182 |
3.182 |
3.180 |
3.184 |
PP |
3.176 |
3.176 |
3.176 |
3.177 |
S1 |
3.172 |
3.172 |
3.178 |
3.174 |
S2 |
3.166 |
3.166 |
3.177 |
|
S3 |
3.156 |
3.162 |
3.176 |
|
S4 |
3.146 |
3.152 |
3.174 |
|
|
Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.312 |
3.296 |
3.207 |
|
R3 |
3.262 |
3.246 |
3.193 |
|
R2 |
3.212 |
3.212 |
3.188 |
|
R1 |
3.196 |
3.196 |
3.184 |
3.204 |
PP |
3.162 |
3.162 |
3.162 |
3.167 |
S1 |
3.146 |
3.146 |
3.174 |
3.154 |
S2 |
3.112 |
3.112 |
3.170 |
|
S3 |
3.062 |
3.096 |
3.165 |
|
S4 |
3.012 |
3.046 |
3.152 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.179 |
3.129 |
0.050 |
1.6% |
0.016 |
0.5% |
100% |
True |
False |
695 |
10 |
3.179 |
3.086 |
0.093 |
2.9% |
0.020 |
0.6% |
100% |
True |
False |
871 |
20 |
3.179 |
3.086 |
0.093 |
2.9% |
0.019 |
0.6% |
100% |
True |
False |
854 |
40 |
3.182 |
3.070 |
0.112 |
3.5% |
0.016 |
0.5% |
97% |
False |
False |
875 |
60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
70% |
False |
False |
871 |
80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
902 |
100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
833 |
120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
742 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.222 |
2.618 |
3.205 |
1.618 |
3.195 |
1.000 |
3.189 |
0.618 |
3.185 |
HIGH |
3.179 |
0.618 |
3.175 |
0.500 |
3.174 |
0.382 |
3.173 |
LOW |
3.169 |
0.618 |
3.163 |
1.000 |
3.159 |
1.618 |
3.153 |
2.618 |
3.143 |
4.250 |
3.127 |
|
|
Fisher Pivots for day following 11-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
3.177 |
3.174 |
PP |
3.176 |
3.170 |
S1 |
3.174 |
3.165 |
|