NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.166 |
0.009 |
0.3% |
3.104 |
| High |
3.162 |
3.174 |
0.012 |
0.4% |
3.150 |
| Low |
3.151 |
3.154 |
0.003 |
0.1% |
3.086 |
| Close |
3.157 |
3.174 |
0.017 |
0.5% |
3.134 |
| Range |
0.011 |
0.020 |
0.009 |
81.8% |
0.064 |
| ATR |
0.022 |
0.022 |
0.000 |
-0.6% |
0.000 |
| Volume |
672 |
1,024 |
352 |
52.4% |
5,234 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.221 |
3.185 |
|
| R3 |
3.207 |
3.201 |
3.180 |
|
| R2 |
3.187 |
3.187 |
3.178 |
|
| R1 |
3.181 |
3.181 |
3.176 |
3.184 |
| PP |
3.167 |
3.167 |
3.167 |
3.169 |
| S1 |
3.161 |
3.161 |
3.172 |
3.164 |
| S2 |
3.147 |
3.147 |
3.170 |
|
| S3 |
3.127 |
3.141 |
3.169 |
|
| S4 |
3.107 |
3.121 |
3.163 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.289 |
3.169 |
|
| R3 |
3.251 |
3.225 |
3.152 |
|
| R2 |
3.187 |
3.187 |
3.146 |
|
| R1 |
3.161 |
3.161 |
3.140 |
3.174 |
| PP |
3.123 |
3.123 |
3.123 |
3.130 |
| S1 |
3.097 |
3.097 |
3.128 |
3.110 |
| S2 |
3.059 |
3.059 |
3.122 |
|
| S3 |
2.995 |
3.033 |
3.116 |
|
| S4 |
2.931 |
2.969 |
3.099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.174 |
3.128 |
0.046 |
1.4% |
0.016 |
0.5% |
100% |
True |
False |
653 |
| 10 |
3.174 |
3.086 |
0.088 |
2.8% |
0.020 |
0.6% |
100% |
True |
False |
825 |
| 20 |
3.179 |
3.086 |
0.093 |
2.9% |
0.018 |
0.6% |
95% |
False |
False |
868 |
| 40 |
3.186 |
3.070 |
0.116 |
3.7% |
0.016 |
0.5% |
90% |
False |
False |
926 |
| 60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
67% |
False |
False |
871 |
| 80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
57% |
False |
False |
900 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
57% |
False |
False |
834 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
57% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.226 |
|
1.618 |
3.206 |
|
1.000 |
3.194 |
|
0.618 |
3.186 |
|
HIGH |
3.174 |
|
0.618 |
3.166 |
|
0.500 |
3.164 |
|
0.382 |
3.162 |
|
LOW |
3.154 |
|
0.618 |
3.142 |
|
1.000 |
3.134 |
|
1.618 |
3.122 |
|
2.618 |
3.102 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.167 |
| PP |
3.167 |
3.159 |
| S1 |
3.164 |
3.152 |
|