NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 3.150 3.157 0.007 0.2% 3.104 High 3.154 3.162 0.008 0.3% 3.150 Low 3.129 3.151 0.022 0.7% 3.086 Close 3.154 3.157 0.003 0.1% 3.134 Range 0.025 0.011 -0.014 -56.0% 0.064 ATR 0.023 0.022 -0.001 -3.7% 0.000 Volume 1,005 672 -333 -33.1% 5,234
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 3.190 3.184 3.163 R3 3.179 3.173 3.160 R2 3.168 3.168 3.159 R1 3.162 3.162 3.158 3.163 PP 3.157 3.157 3.157 3.157 S1 3.151 3.151 3.156 3.152 S2 3.146 3.146 3.155 S3 3.135 3.140 3.154 S4 3.124 3.129 3.151	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 3.315 3.289 3.169 R3 3.251 3.225 3.152 R2 3.187 3.187 3.146 R1 3.161 3.161 3.140 3.174 PP 3.123 3.123 3.123 3.130 S1 3.097 3.097 3.128 3.110 S2 3.059 3.059 3.122 S3 2.995 3.033 3.116 S4 2.931 2.969 3.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.162 3.128 0.034 1.1% 0.016 0.5% 85% True False 636 10 3.162 3.086 0.076 2.4% 0.020 0.6% 93% True False 749 20 3.179 3.086 0.093 2.9% 0.018 0.6% 76% False False 869 40 3.186 3.070 0.116 3.7% 0.016 0.5% 75% False False 939 60 3.225 3.070 0.155 4.9% 0.016 0.5% 56% False False 892 80 3.252 3.070 0.182 5.8% 0.015 0.5% 48% False False 912 100 3.252 3.070 0.182 5.8% 0.015 0.5% 48% False False 829 120 3.252 3.070 0.182 5.8% 0.015 0.5% 48% False False 731
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.209 2.618 3.191 1.618 3.180 1.000 3.173 0.618 3.169 HIGH 3.162 0.618 3.158 0.500 3.157 0.382 3.155 LOW 3.151 0.618 3.144 1.000 3.140 1.618 3.133 2.618 3.122 4.250 3.104
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 3.157 3.153 PP 3.157 3.149 S1 3.157 3.146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.