NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.150 |
0.008 |
0.3% |
3.104 |
| High |
3.150 |
3.154 |
0.004 |
0.1% |
3.150 |
| Low |
3.136 |
3.129 |
-0.007 |
-0.2% |
3.086 |
| Close |
3.143 |
3.154 |
0.011 |
0.3% |
3.134 |
| Range |
0.014 |
0.025 |
0.011 |
78.6% |
0.064 |
| ATR |
0.022 |
0.023 |
0.000 |
0.9% |
0.000 |
| Volume |
95 |
1,005 |
910 |
957.9% |
5,234 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.212 |
3.168 |
|
| R3 |
3.196 |
3.187 |
3.161 |
|
| R2 |
3.171 |
3.171 |
3.159 |
|
| R1 |
3.162 |
3.162 |
3.156 |
3.167 |
| PP |
3.146 |
3.146 |
3.146 |
3.148 |
| S1 |
3.137 |
3.137 |
3.152 |
3.142 |
| S2 |
3.121 |
3.121 |
3.149 |
|
| S3 |
3.096 |
3.112 |
3.147 |
|
| S4 |
3.071 |
3.087 |
3.140 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.289 |
3.169 |
|
| R3 |
3.251 |
3.225 |
3.152 |
|
| R2 |
3.187 |
3.187 |
3.146 |
|
| R1 |
3.161 |
3.161 |
3.140 |
3.174 |
| PP |
3.123 |
3.123 |
3.123 |
3.130 |
| S1 |
3.097 |
3.097 |
3.128 |
3.110 |
| S2 |
3.059 |
3.059 |
3.122 |
|
| S3 |
2.995 |
3.033 |
3.116 |
|
| S4 |
2.931 |
2.969 |
3.099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.154 |
3.098 |
0.056 |
1.8% |
0.020 |
0.6% |
100% |
True |
False |
600 |
| 10 |
3.154 |
3.086 |
0.068 |
2.2% |
0.021 |
0.7% |
100% |
True |
False |
807 |
| 20 |
3.179 |
3.086 |
0.093 |
2.9% |
0.018 |
0.6% |
73% |
False |
False |
894 |
| 40 |
3.187 |
3.070 |
0.117 |
3.7% |
0.017 |
0.5% |
72% |
False |
False |
1,032 |
| 60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
54% |
False |
False |
898 |
| 80 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
46% |
False |
False |
907 |
| 100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
46% |
False |
False |
825 |
| 120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
46% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.219 |
|
1.618 |
3.194 |
|
1.000 |
3.179 |
|
0.618 |
3.169 |
|
HIGH |
3.154 |
|
0.618 |
3.144 |
|
0.500 |
3.142 |
|
0.382 |
3.139 |
|
LOW |
3.129 |
|
0.618 |
3.114 |
|
1.000 |
3.104 |
|
1.618 |
3.089 |
|
2.618 |
3.064 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.150 |
| PP |
3.146 |
3.145 |
| S1 |
3.142 |
3.141 |
|