NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 3.104 3.098 -0.006 -0.2% 3.149
High 3.114 3.118 0.004 0.1% 3.154
Low 3.086 3.090 0.004 0.1% 3.100
Close 3.096 3.106 0.010 0.3% 3.138
Range 0.028 0.028 0.000 0.0% 0.054
ATR 0.023 0.023 0.000 1.7% 0.000
Volume 2,719 614 -2,105 -77.4% 4,909
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.189 3.175 3.121
R3 3.161 3.147 3.114
R2 3.133 3.133 3.111
R1 3.119 3.119 3.109 3.126
PP 3.105 3.105 3.105 3.108
S1 3.091 3.091 3.103 3.098
S2 3.077 3.077 3.101
S3 3.049 3.063 3.098
S4 3.021 3.035 3.091
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.293 3.269 3.168
R3 3.239 3.215 3.153
R2 3.185 3.185 3.148
R1 3.161 3.161 3.143 3.146
PP 3.131 3.131 3.131 3.123
S1 3.107 3.107 3.133 3.092
S2 3.077 3.077 3.128
S3 3.023 3.053 3.123
S4 2.969 2.999 3.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.138 3.086 0.052 1.7% 0.022 0.7% 38% False False 1,015
10 3.179 3.086 0.093 3.0% 0.021 0.7% 22% False False 1,068
20 3.179 3.070 0.109 3.5% 0.018 0.6% 33% False False 1,000
40 3.207 3.070 0.137 4.4% 0.016 0.5% 26% False False 1,039
60 3.228 3.070 0.158 5.1% 0.015 0.5% 23% False False 951
80 3.252 3.070 0.182 5.9% 0.015 0.5% 20% False False 906
100 3.252 3.070 0.182 5.9% 0.014 0.5% 20% False False 815
120 3.252 3.070 0.182 5.9% 0.015 0.5% 20% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.191
1.618 3.163
1.000 3.146
0.618 3.135
HIGH 3.118
0.618 3.107
0.500 3.104
0.382 3.101
LOW 3.090
0.618 3.073
1.000 3.062
1.618 3.045
2.618 3.017
4.250 2.971
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 3.105 3.112
PP 3.105 3.110
S1 3.104 3.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols