NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 28-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
3.114 |
3.136 |
0.022 |
0.7% |
3.149 |
High |
3.131 |
3.138 |
0.007 |
0.2% |
3.154 |
Low |
3.114 |
3.125 |
0.011 |
0.4% |
3.100 |
Close |
3.131 |
3.138 |
0.007 |
0.2% |
3.138 |
Range |
0.017 |
0.013 |
-0.004 |
-23.5% |
0.054 |
ATR |
0.021 |
0.020 |
-0.001 |
-2.7% |
0.000 |
Volume |
267 |
220 |
-47 |
-17.6% |
4,909 |
|
Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.173 |
3.168 |
3.145 |
|
R3 |
3.160 |
3.155 |
3.142 |
|
R2 |
3.147 |
3.147 |
3.140 |
|
R1 |
3.142 |
3.142 |
3.139 |
3.145 |
PP |
3.134 |
3.134 |
3.134 |
3.135 |
S1 |
3.129 |
3.129 |
3.137 |
3.132 |
S2 |
3.121 |
3.121 |
3.136 |
|
S3 |
3.108 |
3.116 |
3.134 |
|
S4 |
3.095 |
3.103 |
3.131 |
|
|
Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.293 |
3.269 |
3.168 |
|
R3 |
3.239 |
3.215 |
3.153 |
|
R2 |
3.185 |
3.185 |
3.148 |
|
R1 |
3.161 |
3.161 |
3.143 |
3.146 |
PP |
3.131 |
3.131 |
3.131 |
3.123 |
S1 |
3.107 |
3.107 |
3.133 |
3.092 |
S2 |
3.077 |
3.077 |
3.128 |
|
S3 |
3.023 |
3.053 |
3.123 |
|
S4 |
2.969 |
2.999 |
3.108 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.154 |
3.100 |
0.054 |
1.7% |
0.024 |
0.8% |
70% |
False |
False |
981 |
10 |
3.179 |
3.100 |
0.079 |
2.5% |
0.017 |
0.6% |
48% |
False |
False |
837 |
20 |
3.179 |
3.070 |
0.109 |
3.5% |
0.017 |
0.5% |
62% |
False |
False |
883 |
40 |
3.207 |
3.070 |
0.137 |
4.4% |
0.016 |
0.5% |
50% |
False |
False |
987 |
60 |
3.228 |
3.070 |
0.158 |
5.0% |
0.014 |
0.5% |
43% |
False |
False |
913 |
80 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
37% |
False |
False |
879 |
100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.4% |
37% |
False |
False |
784 |
120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
37% |
False |
False |
684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.193 |
2.618 |
3.172 |
1.618 |
3.159 |
1.000 |
3.151 |
0.618 |
3.146 |
HIGH |
3.138 |
0.618 |
3.133 |
0.500 |
3.132 |
0.382 |
3.130 |
LOW |
3.125 |
0.618 |
3.117 |
1.000 |
3.112 |
1.618 |
3.104 |
2.618 |
3.091 |
4.250 |
3.070 |
|
|
Fisher Pivots for day following 28-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
3.136 |
3.133 |
PP |
3.134 |
3.128 |
S1 |
3.132 |
3.123 |
|