NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 26-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
3.123 |
3.129 |
0.006 |
0.2% |
3.157 |
High |
3.128 |
3.132 |
0.004 |
0.1% |
3.179 |
Low |
3.118 |
3.108 |
-0.010 |
-0.3% |
3.154 |
Close |
3.123 |
3.121 |
-0.002 |
-0.1% |
3.160 |
Range |
0.010 |
0.024 |
0.014 |
140.0% |
0.025 |
ATR |
0.021 |
0.021 |
0.000 |
1.0% |
0.000 |
Volume |
1,083 |
1,256 |
173 |
16.0% |
3,466 |
|
Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.192 |
3.181 |
3.134 |
|
R3 |
3.168 |
3.157 |
3.128 |
|
R2 |
3.144 |
3.144 |
3.125 |
|
R1 |
3.133 |
3.133 |
3.123 |
3.127 |
PP |
3.120 |
3.120 |
3.120 |
3.117 |
S1 |
3.109 |
3.109 |
3.119 |
3.103 |
S2 |
3.096 |
3.096 |
3.117 |
|
S3 |
3.072 |
3.085 |
3.114 |
|
S4 |
3.048 |
3.061 |
3.108 |
|
|
Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.239 |
3.225 |
3.174 |
|
R3 |
3.214 |
3.200 |
3.167 |
|
R2 |
3.189 |
3.189 |
3.165 |
|
R1 |
3.175 |
3.175 |
3.162 |
3.182 |
PP |
3.164 |
3.164 |
3.164 |
3.168 |
S1 |
3.150 |
3.150 |
3.158 |
3.157 |
S2 |
3.139 |
3.139 |
3.155 |
|
S3 |
3.114 |
3.125 |
3.153 |
|
S4 |
3.089 |
3.100 |
3.146 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.179 |
3.100 |
0.079 |
2.5% |
0.023 |
0.7% |
27% |
False |
False |
1,322 |
10 |
3.179 |
3.100 |
0.079 |
2.5% |
0.016 |
0.5% |
27% |
False |
False |
990 |
20 |
3.179 |
3.070 |
0.109 |
3.5% |
0.016 |
0.5% |
47% |
False |
False |
984 |
40 |
3.207 |
3.070 |
0.137 |
4.4% |
0.016 |
0.5% |
37% |
False |
False |
999 |
60 |
3.228 |
3.070 |
0.158 |
5.1% |
0.014 |
0.5% |
32% |
False |
False |
947 |
80 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
28% |
False |
False |
881 |
100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
28% |
False |
False |
782 |
120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
28% |
False |
False |
682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.234 |
2.618 |
3.195 |
1.618 |
3.171 |
1.000 |
3.156 |
0.618 |
3.147 |
HIGH |
3.132 |
0.618 |
3.123 |
0.500 |
3.120 |
0.382 |
3.117 |
LOW |
3.108 |
0.618 |
3.093 |
1.000 |
3.084 |
1.618 |
3.069 |
2.618 |
3.045 |
4.250 |
3.006 |
|
|
Fisher Pivots for day following 26-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
3.121 |
3.127 |
PP |
3.120 |
3.125 |
S1 |
3.120 |
3.123 |
|