NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.171 |
-0.004 |
-0.1% |
3.108 |
| High |
3.176 |
3.179 |
0.003 |
0.1% |
3.164 |
| Low |
3.173 |
3.167 |
-0.006 |
-0.2% |
3.108 |
| Close |
3.175 |
3.179 |
0.004 |
0.1% |
3.164 |
| Range |
0.003 |
0.012 |
0.009 |
300.0% |
0.056 |
| ATR |
0.018 |
0.018 |
0.000 |
-2.4% |
0.000 |
| Volume |
249 |
772 |
523 |
210.0% |
5,075 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.207 |
3.186 |
|
| R3 |
3.199 |
3.195 |
3.182 |
|
| R2 |
3.187 |
3.187 |
3.181 |
|
| R1 |
3.183 |
3.183 |
3.180 |
3.185 |
| PP |
3.175 |
3.175 |
3.175 |
3.176 |
| S1 |
3.171 |
3.171 |
3.178 |
3.173 |
| S2 |
3.163 |
3.163 |
3.177 |
|
| S3 |
3.151 |
3.159 |
3.176 |
|
| S4 |
3.139 |
3.147 |
3.172 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.295 |
3.195 |
|
| R3 |
3.257 |
3.239 |
3.179 |
|
| R2 |
3.201 |
3.201 |
3.174 |
|
| R1 |
3.183 |
3.183 |
3.169 |
3.192 |
| PP |
3.145 |
3.145 |
3.145 |
3.150 |
| S1 |
3.127 |
3.127 |
3.159 |
3.136 |
| S2 |
3.089 |
3.089 |
3.154 |
|
| S3 |
3.033 |
3.071 |
3.149 |
|
| S4 |
2.977 |
3.015 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
3.154 |
0.025 |
0.8% |
0.010 |
0.3% |
100% |
True |
False |
604 |
| 10 |
3.179 |
3.082 |
0.097 |
3.1% |
0.011 |
0.3% |
100% |
True |
False |
751 |
| 20 |
3.179 |
3.070 |
0.109 |
3.4% |
0.013 |
0.4% |
100% |
True |
False |
799 |
| 40 |
3.222 |
3.070 |
0.152 |
4.8% |
0.015 |
0.5% |
72% |
False |
False |
881 |
| 60 |
3.252 |
3.070 |
0.182 |
5.7% |
0.014 |
0.4% |
60% |
False |
False |
896 |
| 80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.014 |
0.4% |
60% |
False |
False |
832 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.014 |
0.4% |
60% |
False |
False |
733 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.014 |
0.4% |
60% |
False |
False |
642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.210 |
|
1.618 |
3.198 |
|
1.000 |
3.191 |
|
0.618 |
3.186 |
|
HIGH |
3.179 |
|
0.618 |
3.174 |
|
0.500 |
3.173 |
|
0.382 |
3.172 |
|
LOW |
3.167 |
|
0.618 |
3.160 |
|
1.000 |
3.155 |
|
1.618 |
3.148 |
|
2.618 |
3.136 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.176 |
| PP |
3.175 |
3.173 |
| S1 |
3.173 |
3.171 |
|