NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 3.171 3.175 0.004 0.1% 3.108
High 3.178 3.176 -0.002 -0.1% 3.164
Low 3.162 3.173 0.011 0.3% 3.108
Close 3.178 3.175 -0.003 -0.1% 3.164
Range 0.016 0.003 -0.013 -81.3% 0.056
ATR 0.019 0.018 -0.001 -5.3% 0.000
Volume 580 249 -331 -57.1% 5,075
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.184 3.182 3.177
R3 3.181 3.179 3.176
R2 3.178 3.178 3.176
R1 3.176 3.176 3.175 3.177
PP 3.175 3.175 3.175 3.175
S1 3.173 3.173 3.175 3.174
S2 3.172 3.172 3.174
S3 3.169 3.170 3.174
S4 3.166 3.167 3.173
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.313 3.295 3.195
R3 3.257 3.239 3.179
R2 3.201 3.201 3.174
R1 3.183 3.183 3.169 3.192
PP 3.145 3.145 3.145 3.150
S1 3.127 3.127 3.159 3.136
S2 3.089 3.089 3.154
S3 3.033 3.071 3.149
S4 2.977 3.015 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.178 3.144 0.034 1.1% 0.009 0.3% 91% False False 658
10 3.178 3.070 0.108 3.4% 0.011 0.3% 97% False False 787
20 3.178 3.070 0.108 3.4% 0.012 0.4% 97% False False 780
40 3.222 3.070 0.152 4.8% 0.015 0.5% 69% False False 872
60 3.252 3.070 0.182 5.7% 0.014 0.4% 58% False False 894
80 3.252 3.070 0.182 5.7% 0.014 0.4% 58% False False 826
100 3.252 3.070 0.182 5.7% 0.014 0.4% 58% False False 727
120 3.252 3.070 0.182 5.7% 0.014 0.4% 58% False False 636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.189
2.618 3.184
1.618 3.181
1.000 3.179
0.618 3.178
HIGH 3.176
0.618 3.175
0.500 3.175
0.382 3.174
LOW 3.173
0.618 3.171
1.000 3.170
1.618 3.168
2.618 3.165
4.250 3.160
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 3.175 3.172
PP 3.175 3.169
S1 3.175 3.166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols