NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.132 |
0.024 |
0.8% |
3.121 |
| High |
3.118 |
3.152 |
0.034 |
1.1% |
3.123 |
| Low |
3.108 |
3.132 |
0.024 |
0.8% |
3.070 |
| Close |
3.113 |
3.152 |
0.039 |
1.3% |
3.088 |
| Range |
0.010 |
0.020 |
0.010 |
100.0% |
0.053 |
| ATR |
0.020 |
0.021 |
0.001 |
6.8% |
0.000 |
| Volume |
203 |
1,683 |
1,480 |
729.1% |
3,577 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.199 |
3.163 |
|
| R3 |
3.185 |
3.179 |
3.158 |
|
| R2 |
3.165 |
3.165 |
3.156 |
|
| R1 |
3.159 |
3.159 |
3.154 |
3.162 |
| PP |
3.145 |
3.145 |
3.145 |
3.147 |
| S1 |
3.139 |
3.139 |
3.150 |
3.142 |
| S2 |
3.125 |
3.125 |
3.148 |
|
| S3 |
3.105 |
3.119 |
3.147 |
|
| S4 |
3.085 |
3.099 |
3.141 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.223 |
3.117 |
|
| R3 |
3.200 |
3.170 |
3.103 |
|
| R2 |
3.147 |
3.147 |
3.098 |
|
| R1 |
3.117 |
3.117 |
3.093 |
3.106 |
| PP |
3.094 |
3.094 |
3.094 |
3.088 |
| S1 |
3.064 |
3.064 |
3.083 |
3.053 |
| S2 |
3.041 |
3.041 |
3.078 |
|
| S3 |
2.988 |
3.011 |
3.073 |
|
| S4 |
2.935 |
2.958 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
3.070 |
0.082 |
2.6% |
0.020 |
0.6% |
100% |
True |
False |
1,022 |
| 10 |
3.152 |
3.070 |
0.082 |
2.6% |
0.016 |
0.5% |
100% |
True |
False |
916 |
| 20 |
3.187 |
3.070 |
0.117 |
3.7% |
0.016 |
0.5% |
70% |
False |
False |
1,170 |
| 40 |
3.225 |
3.070 |
0.155 |
4.9% |
0.015 |
0.5% |
53% |
False |
False |
899 |
| 60 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
45% |
False |
False |
911 |
| 80 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.4% |
45% |
False |
False |
808 |
| 100 |
3.252 |
3.070 |
0.182 |
5.8% |
0.015 |
0.5% |
45% |
False |
False |
697 |
| 120 |
3.252 |
3.070 |
0.182 |
5.8% |
0.014 |
0.5% |
45% |
False |
False |
608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.204 |
|
1.618 |
3.184 |
|
1.000 |
3.172 |
|
0.618 |
3.164 |
|
HIGH |
3.152 |
|
0.618 |
3.144 |
|
0.500 |
3.142 |
|
0.382 |
3.140 |
|
LOW |
3.132 |
|
0.618 |
3.120 |
|
1.000 |
3.112 |
|
1.618 |
3.100 |
|
2.618 |
3.080 |
|
4.250 |
3.047 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.140 |
| PP |
3.145 |
3.129 |
| S1 |
3.142 |
3.117 |
|