NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.087 |
0.003 |
0.1% |
3.121 |
| High |
3.084 |
3.095 |
0.011 |
0.4% |
3.123 |
| Low |
3.070 |
3.082 |
0.012 |
0.4% |
3.070 |
| Close |
3.080 |
3.088 |
0.008 |
0.3% |
3.088 |
| Range |
0.014 |
0.013 |
-0.001 |
-7.1% |
0.053 |
| ATR |
0.019 |
0.019 |
0.000 |
-1.6% |
0.000 |
| Volume |
1,127 |
394 |
-733 |
-65.0% |
3,577 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.121 |
3.095 |
|
| R3 |
3.114 |
3.108 |
3.092 |
|
| R2 |
3.101 |
3.101 |
3.090 |
|
| R1 |
3.095 |
3.095 |
3.089 |
3.098 |
| PP |
3.088 |
3.088 |
3.088 |
3.090 |
| S1 |
3.082 |
3.082 |
3.087 |
3.085 |
| S2 |
3.075 |
3.075 |
3.086 |
|
| S3 |
3.062 |
3.069 |
3.084 |
|
| S4 |
3.049 |
3.056 |
3.081 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.223 |
3.117 |
|
| R3 |
3.200 |
3.170 |
3.103 |
|
| R2 |
3.147 |
3.147 |
3.098 |
|
| R1 |
3.117 |
3.117 |
3.093 |
3.106 |
| PP |
3.094 |
3.094 |
3.094 |
3.088 |
| S1 |
3.064 |
3.064 |
3.083 |
3.053 |
| S2 |
3.041 |
3.041 |
3.078 |
|
| S3 |
2.988 |
3.011 |
3.073 |
|
| S4 |
2.935 |
2.958 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.138 |
3.070 |
0.068 |
2.2% |
0.022 |
0.7% |
26% |
False |
False |
844 |
| 10 |
3.160 |
3.070 |
0.090 |
2.9% |
0.015 |
0.5% |
20% |
False |
False |
847 |
| 20 |
3.207 |
3.070 |
0.137 |
4.4% |
0.016 |
0.5% |
13% |
False |
False |
1,176 |
| 40 |
3.228 |
3.070 |
0.158 |
5.1% |
0.014 |
0.5% |
11% |
False |
False |
907 |
| 60 |
3.252 |
3.070 |
0.182 |
5.9% |
0.014 |
0.5% |
10% |
False |
False |
898 |
| 80 |
3.252 |
3.070 |
0.182 |
5.9% |
0.013 |
0.4% |
10% |
False |
False |
798 |
| 100 |
3.252 |
3.070 |
0.182 |
5.9% |
0.014 |
0.5% |
10% |
False |
False |
682 |
| 120 |
3.252 |
3.070 |
0.182 |
5.9% |
0.014 |
0.5% |
10% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.129 |
|
1.618 |
3.116 |
|
1.000 |
3.108 |
|
0.618 |
3.103 |
|
HIGH |
3.095 |
|
0.618 |
3.090 |
|
0.500 |
3.089 |
|
0.382 |
3.087 |
|
LOW |
3.082 |
|
0.618 |
3.074 |
|
1.000 |
3.069 |
|
1.618 |
3.061 |
|
2.618 |
3.048 |
|
4.250 |
3.027 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.093 |
| PP |
3.088 |
3.091 |
| S1 |
3.088 |
3.090 |
|