NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 05-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
3.121 |
3.109 |
-0.012 |
-0.4% |
3.160 |
High |
3.123 |
3.115 |
-0.008 |
-0.3% |
3.160 |
Low |
3.110 |
3.071 |
-0.039 |
-1.3% |
3.110 |
Close |
3.110 |
3.071 |
-0.039 |
-1.3% |
3.132 |
Range |
0.013 |
0.044 |
0.031 |
238.5% |
0.050 |
ATR |
0.018 |
0.020 |
0.002 |
10.3% |
0.000 |
Volume |
349 |
1,707 |
1,358 |
389.1% |
4,133 |
|
Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.218 |
3.188 |
3.095 |
|
R3 |
3.174 |
3.144 |
3.083 |
|
R2 |
3.130 |
3.130 |
3.079 |
|
R1 |
3.100 |
3.100 |
3.075 |
3.093 |
PP |
3.086 |
3.086 |
3.086 |
3.082 |
S1 |
3.056 |
3.056 |
3.067 |
3.049 |
S2 |
3.042 |
3.042 |
3.063 |
|
S3 |
2.998 |
3.012 |
3.059 |
|
S4 |
2.954 |
2.968 |
3.047 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.284 |
3.258 |
3.160 |
|
R3 |
3.234 |
3.208 |
3.146 |
|
R2 |
3.184 |
3.184 |
3.141 |
|
R1 |
3.158 |
3.158 |
3.137 |
3.146 |
PP |
3.134 |
3.134 |
3.134 |
3.128 |
S1 |
3.108 |
3.108 |
3.127 |
3.096 |
S2 |
3.084 |
3.084 |
3.123 |
|
S3 |
3.034 |
3.058 |
3.118 |
|
S4 |
2.984 |
3.008 |
3.105 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.145 |
3.071 |
0.074 |
2.4% |
0.020 |
0.6% |
0% |
False |
True |
1,041 |
10 |
3.160 |
3.071 |
0.089 |
2.9% |
0.014 |
0.5% |
0% |
False |
True |
773 |
20 |
3.207 |
3.071 |
0.136 |
4.4% |
0.017 |
0.5% |
0% |
False |
True |
1,144 |
40 |
3.228 |
3.071 |
0.157 |
5.1% |
0.014 |
0.5% |
0% |
False |
True |
956 |
60 |
3.252 |
3.071 |
0.181 |
5.9% |
0.014 |
0.5% |
0% |
False |
True |
889 |
80 |
3.252 |
3.071 |
0.181 |
5.9% |
0.014 |
0.4% |
0% |
False |
True |
789 |
100 |
3.252 |
3.071 |
0.181 |
5.9% |
0.014 |
0.5% |
0% |
False |
True |
668 |
120 |
3.252 |
3.071 |
0.181 |
5.9% |
0.015 |
0.5% |
0% |
False |
True |
583 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.302 |
2.618 |
3.230 |
1.618 |
3.186 |
1.000 |
3.159 |
0.618 |
3.142 |
HIGH |
3.115 |
0.618 |
3.098 |
0.500 |
3.093 |
0.382 |
3.088 |
LOW |
3.071 |
0.618 |
3.044 |
1.000 |
3.027 |
1.618 |
3.000 |
2.618 |
2.956 |
4.250 |
2.884 |
|
|
Fisher Pivots for day following 05-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
3.093 |
3.105 |
PP |
3.086 |
3.093 |
S1 |
3.078 |
3.082 |
|