NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 3.122 3.121 -0.001 0.0% 3.160 High 3.138 3.123 -0.015 -0.5% 3.160 Low 3.110 3.110 0.000 0.0% 3.110 Close 3.132 3.110 -0.022 -0.7% 3.132 Range 0.028 0.013 -0.015 -53.6% 0.050 ATR 0.018 0.018 0.000 1.7% 0.000 Volume 647 349 -298 -46.1% 4,133
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 3.153 3.145 3.117 R3 3.140 3.132 3.114 R2 3.127 3.127 3.112 R1 3.119 3.119 3.111 3.117 PP 3.114 3.114 3.114 3.113 S1 3.106 3.106 3.109 3.104 S2 3.101 3.101 3.108 S3 3.088 3.093 3.106 S4 3.075 3.080 3.103	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 3.284 3.258 3.160 R3 3.234 3.208 3.146 R2 3.184 3.184 3.141 R1 3.158 3.158 3.137 3.146 PP 3.134 3.134 3.134 3.128 S1 3.108 3.108 3.127 3.096 S2 3.084 3.084 3.123 S3 3.034 3.058 3.118 S4 2.984 3.008 3.105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.150 3.110 0.040 1.3% 0.012 0.4% 0% False True 810 10 3.160 3.110 0.050 1.6% 0.011 0.3% 0% False True 706 20 3.207 3.110 0.097 3.1% 0.015 0.5% 0% False True 1,077 40 3.228 3.110 0.118 3.8% 0.014 0.4% 0% False True 927 60 3.252 3.110 0.142 4.6% 0.014 0.4% 0% False True 875 80 3.252 3.110 0.142 4.6% 0.013 0.4% 0% False True 768 100 3.252 3.073 0.179 5.8% 0.014 0.4% 21% False False 652 120 3.252 3.073 0.179 5.8% 0.014 0.5% 21% False False 571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.178 2.618 3.157 1.618 3.144 1.000 3.136 0.618 3.131 HIGH 3.123 0.618 3.118 0.500 3.117 0.382 3.115 LOW 3.110 0.618 3.102 1.000 3.097 1.618 3.089 2.618 3.076 4.250 3.055
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 3.117 3.126 PP 3.114 3.121 S1 3.112 3.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.