NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.122 |
-0.018 |
-0.6% |
3.160 |
| High |
3.142 |
3.138 |
-0.004 |
-0.1% |
3.160 |
| Low |
3.131 |
3.110 |
-0.021 |
-0.7% |
3.110 |
| Close |
3.131 |
3.132 |
0.001 |
0.0% |
3.132 |
| Range |
0.011 |
0.028 |
0.017 |
154.5% |
0.050 |
| ATR |
0.017 |
0.018 |
0.001 |
4.7% |
0.000 |
| Volume |
1,509 |
647 |
-862 |
-57.1% |
4,133 |
|
| Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.199 |
3.147 |
|
| R3 |
3.183 |
3.171 |
3.140 |
|
| R2 |
3.155 |
3.155 |
3.137 |
|
| R1 |
3.143 |
3.143 |
3.135 |
3.149 |
| PP |
3.127 |
3.127 |
3.127 |
3.130 |
| S1 |
3.115 |
3.115 |
3.129 |
3.121 |
| S2 |
3.099 |
3.099 |
3.127 |
|
| S3 |
3.071 |
3.087 |
3.124 |
|
| S4 |
3.043 |
3.059 |
3.117 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.258 |
3.160 |
|
| R3 |
3.234 |
3.208 |
3.146 |
|
| R2 |
3.184 |
3.184 |
3.141 |
|
| R1 |
3.158 |
3.158 |
3.137 |
3.146 |
| PP |
3.134 |
3.134 |
3.134 |
3.128 |
| S1 |
3.108 |
3.108 |
3.127 |
3.096 |
| S2 |
3.084 |
3.084 |
3.123 |
|
| S3 |
3.034 |
3.058 |
3.118 |
|
| S4 |
2.984 |
3.008 |
3.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.160 |
3.110 |
0.050 |
1.6% |
0.012 |
0.4% |
44% |
False |
True |
826 |
| 10 |
3.160 |
3.110 |
0.050 |
1.6% |
0.012 |
0.4% |
44% |
False |
True |
725 |
| 20 |
3.207 |
3.110 |
0.097 |
3.1% |
0.015 |
0.5% |
23% |
False |
True |
1,091 |
| 40 |
3.228 |
3.110 |
0.118 |
3.8% |
0.014 |
0.4% |
19% |
False |
True |
927 |
| 60 |
3.252 |
3.110 |
0.142 |
4.5% |
0.014 |
0.4% |
15% |
False |
True |
879 |
| 80 |
3.252 |
3.110 |
0.142 |
4.5% |
0.013 |
0.4% |
15% |
False |
True |
766 |
| 100 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.4% |
33% |
False |
False |
648 |
| 120 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.5% |
33% |
False |
False |
568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.211 |
|
1.618 |
3.183 |
|
1.000 |
3.166 |
|
0.618 |
3.155 |
|
HIGH |
3.138 |
|
0.618 |
3.127 |
|
0.500 |
3.124 |
|
0.382 |
3.121 |
|
LOW |
3.110 |
|
0.618 |
3.093 |
|
1.000 |
3.082 |
|
1.618 |
3.065 |
|
2.618 |
3.037 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 30-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.131 |
| PP |
3.127 |
3.129 |
| S1 |
3.124 |
3.128 |
|