NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 26-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
3.143 |
3.160 |
0.017 |
0.5% |
3.137 |
High |
3.146 |
3.160 |
0.014 |
0.4% |
3.146 |
Low |
3.142 |
3.147 |
0.005 |
0.2% |
3.116 |
Close |
3.146 |
3.153 |
0.007 |
0.2% |
3.146 |
Range |
0.004 |
0.013 |
0.009 |
225.0% |
0.030 |
ATR |
0.020 |
0.019 |
0.000 |
-2.0% |
0.000 |
Volume |
767 |
431 |
-336 |
-43.8% |
3,121 |
|
Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.192 |
3.186 |
3.160 |
|
R3 |
3.179 |
3.173 |
3.157 |
|
R2 |
3.166 |
3.166 |
3.155 |
|
R1 |
3.160 |
3.160 |
3.154 |
3.157 |
PP |
3.153 |
3.153 |
3.153 |
3.152 |
S1 |
3.147 |
3.147 |
3.152 |
3.144 |
S2 |
3.140 |
3.140 |
3.151 |
|
S3 |
3.127 |
3.134 |
3.149 |
|
S4 |
3.114 |
3.121 |
3.146 |
|
|
Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.226 |
3.216 |
3.163 |
|
R3 |
3.196 |
3.186 |
3.154 |
|
R2 |
3.166 |
3.166 |
3.152 |
|
R1 |
3.156 |
3.156 |
3.149 |
3.161 |
PP |
3.136 |
3.136 |
3.136 |
3.139 |
S1 |
3.126 |
3.126 |
3.143 |
3.131 |
S2 |
3.106 |
3.106 |
3.141 |
|
S3 |
3.076 |
3.096 |
3.138 |
|
S4 |
3.046 |
3.066 |
3.130 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.160 |
3.120 |
0.040 |
1.3% |
0.009 |
0.3% |
83% |
True |
False |
603 |
10 |
3.187 |
3.116 |
0.071 |
2.3% |
0.015 |
0.5% |
52% |
False |
False |
1,424 |
20 |
3.207 |
3.116 |
0.091 |
2.9% |
0.016 |
0.5% |
41% |
False |
False |
1,012 |
40 |
3.237 |
3.116 |
0.121 |
3.8% |
0.015 |
0.5% |
31% |
False |
False |
931 |
60 |
3.252 |
3.116 |
0.136 |
4.3% |
0.014 |
0.4% |
27% |
False |
False |
841 |
80 |
3.252 |
3.116 |
0.136 |
4.3% |
0.014 |
0.4% |
27% |
False |
False |
729 |
100 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.5% |
45% |
False |
False |
619 |
120 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
45% |
False |
False |
541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.215 |
2.618 |
3.194 |
1.618 |
3.181 |
1.000 |
3.173 |
0.618 |
3.168 |
HIGH |
3.160 |
0.618 |
3.155 |
0.500 |
3.154 |
0.382 |
3.152 |
LOW |
3.147 |
0.618 |
3.139 |
1.000 |
3.134 |
1.618 |
3.126 |
2.618 |
3.113 |
4.250 |
3.092 |
|
|
Fisher Pivots for day following 26-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
3.154 |
3.151 |
PP |
3.153 |
3.148 |
S1 |
3.153 |
3.146 |
|