NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.137 |
-0.045 |
-1.4% |
3.195 |
| High |
3.182 |
3.140 |
-0.042 |
-1.3% |
3.207 |
| Low |
3.170 |
3.116 |
-0.054 |
-1.7% |
3.157 |
| Close |
3.170 |
3.116 |
-0.054 |
-1.7% |
3.170 |
| Range |
0.012 |
0.024 |
0.012 |
100.0% |
0.050 |
| ATR |
0.020 |
0.022 |
0.002 |
12.1% |
0.000 |
| Volume |
2,021 |
536 |
-1,485 |
-73.5% |
11,343 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.180 |
3.129 |
|
| R3 |
3.172 |
3.156 |
3.123 |
|
| R2 |
3.148 |
3.148 |
3.120 |
|
| R1 |
3.132 |
3.132 |
3.118 |
3.128 |
| PP |
3.124 |
3.124 |
3.124 |
3.122 |
| S1 |
3.108 |
3.108 |
3.114 |
3.104 |
| S2 |
3.100 |
3.100 |
3.112 |
|
| S3 |
3.076 |
3.084 |
3.109 |
|
| S4 |
3.052 |
3.060 |
3.103 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.299 |
3.198 |
|
| R3 |
3.278 |
3.249 |
3.184 |
|
| R2 |
3.228 |
3.228 |
3.179 |
|
| R1 |
3.199 |
3.199 |
3.175 |
3.189 |
| PP |
3.178 |
3.178 |
3.178 |
3.173 |
| S1 |
3.149 |
3.149 |
3.165 |
3.139 |
| S2 |
3.128 |
3.128 |
3.161 |
|
| S3 |
3.078 |
3.099 |
3.156 |
|
| S4 |
3.028 |
3.049 |
3.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
3.116 |
0.071 |
2.3% |
0.021 |
0.7% |
0% |
False |
True |
2,245 |
| 10 |
3.207 |
3.116 |
0.091 |
2.9% |
0.020 |
0.6% |
0% |
False |
True |
1,449 |
| 20 |
3.225 |
3.116 |
0.109 |
3.5% |
0.016 |
0.5% |
0% |
False |
True |
918 |
| 40 |
3.252 |
3.116 |
0.136 |
4.4% |
0.015 |
0.5% |
0% |
False |
True |
929 |
| 60 |
3.252 |
3.116 |
0.136 |
4.4% |
0.014 |
0.5% |
0% |
False |
True |
838 |
| 80 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
24% |
False |
False |
702 |
| 100 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.5% |
24% |
False |
False |
598 |
| 120 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
24% |
False |
False |
520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.203 |
|
1.618 |
3.179 |
|
1.000 |
3.164 |
|
0.618 |
3.155 |
|
HIGH |
3.140 |
|
0.618 |
3.131 |
|
0.500 |
3.128 |
|
0.382 |
3.125 |
|
LOW |
3.116 |
|
0.618 |
3.101 |
|
1.000 |
3.092 |
|
1.618 |
3.077 |
|
2.618 |
3.053 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.151 |
| PP |
3.124 |
3.139 |
| S1 |
3.120 |
3.128 |
|