NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.182 |
0.025 |
0.8% |
3.195 |
| High |
3.186 |
3.182 |
-0.004 |
-0.1% |
3.207 |
| Low |
3.157 |
3.170 |
0.013 |
0.4% |
3.157 |
| Close |
3.186 |
3.170 |
-0.016 |
-0.5% |
3.170 |
| Range |
0.029 |
0.012 |
-0.017 |
-58.6% |
0.050 |
| ATR |
0.020 |
0.020 |
0.000 |
-1.5% |
0.000 |
| Volume |
2,737 |
2,021 |
-716 |
-26.2% |
11,343 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.202 |
3.177 |
|
| R3 |
3.198 |
3.190 |
3.173 |
|
| R2 |
3.186 |
3.186 |
3.172 |
|
| R1 |
3.178 |
3.178 |
3.171 |
3.176 |
| PP |
3.174 |
3.174 |
3.174 |
3.173 |
| S1 |
3.166 |
3.166 |
3.169 |
3.164 |
| S2 |
3.162 |
3.162 |
3.168 |
|
| S3 |
3.150 |
3.154 |
3.167 |
|
| S4 |
3.138 |
3.142 |
3.163 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.299 |
3.198 |
|
| R3 |
3.278 |
3.249 |
3.184 |
|
| R2 |
3.228 |
3.228 |
3.179 |
|
| R1 |
3.199 |
3.199 |
3.175 |
3.189 |
| PP |
3.178 |
3.178 |
3.178 |
3.173 |
| S1 |
3.149 |
3.149 |
3.165 |
3.139 |
| S2 |
3.128 |
3.128 |
3.161 |
|
| S3 |
3.078 |
3.099 |
3.156 |
|
| S4 |
3.028 |
3.049 |
3.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.157 |
0.050 |
1.6% |
0.020 |
0.6% |
26% |
False |
False |
2,268 |
| 10 |
3.207 |
3.157 |
0.050 |
1.6% |
0.019 |
0.6% |
26% |
False |
False |
1,458 |
| 20 |
3.225 |
3.157 |
0.068 |
2.1% |
0.016 |
0.5% |
19% |
False |
False |
932 |
| 40 |
3.252 |
3.157 |
0.095 |
3.0% |
0.015 |
0.5% |
14% |
False |
False |
926 |
| 60 |
3.252 |
3.148 |
0.104 |
3.3% |
0.014 |
0.4% |
21% |
False |
False |
836 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
54% |
False |
False |
698 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
54% |
False |
False |
597 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
54% |
False |
False |
517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.213 |
|
1.618 |
3.201 |
|
1.000 |
3.194 |
|
0.618 |
3.189 |
|
HIGH |
3.182 |
|
0.618 |
3.177 |
|
0.500 |
3.176 |
|
0.382 |
3.175 |
|
LOW |
3.170 |
|
0.618 |
3.163 |
|
1.000 |
3.158 |
|
1.618 |
3.151 |
|
2.618 |
3.139 |
|
4.250 |
3.119 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.176 |
3.172 |
| PP |
3.174 |
3.171 |
| S1 |
3.172 |
3.171 |
|