NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.157 |
-0.011 |
-0.3% |
3.195 |
| High |
3.176 |
3.186 |
0.010 |
0.3% |
3.206 |
| Low |
3.165 |
3.157 |
-0.008 |
-0.3% |
3.173 |
| Close |
3.165 |
3.186 |
0.021 |
0.7% |
3.203 |
| Range |
0.011 |
0.029 |
0.018 |
163.6% |
0.033 |
| ATR |
0.020 |
0.020 |
0.001 |
3.4% |
0.000 |
| Volume |
1,553 |
2,737 |
1,184 |
76.2% |
3,241 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.254 |
3.202 |
|
| R3 |
3.234 |
3.225 |
3.194 |
|
| R2 |
3.205 |
3.205 |
3.191 |
|
| R1 |
3.196 |
3.196 |
3.189 |
3.201 |
| PP |
3.176 |
3.176 |
3.176 |
3.179 |
| S1 |
3.167 |
3.167 |
3.183 |
3.172 |
| S2 |
3.147 |
3.147 |
3.181 |
|
| S3 |
3.118 |
3.138 |
3.178 |
|
| S4 |
3.089 |
3.109 |
3.170 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.281 |
3.221 |
|
| R3 |
3.260 |
3.248 |
3.212 |
|
| R2 |
3.227 |
3.227 |
3.209 |
|
| R1 |
3.215 |
3.215 |
3.206 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.197 |
| S1 |
3.182 |
3.182 |
3.200 |
3.188 |
| S2 |
3.161 |
3.161 |
3.197 |
|
| S3 |
3.128 |
3.149 |
3.194 |
|
| S4 |
3.095 |
3.116 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.157 |
0.050 |
1.6% |
0.020 |
0.6% |
58% |
False |
True |
2,134 |
| 10 |
3.207 |
3.157 |
0.050 |
1.6% |
0.019 |
0.6% |
58% |
False |
True |
1,318 |
| 20 |
3.225 |
3.157 |
0.068 |
2.1% |
0.016 |
0.5% |
43% |
False |
True |
863 |
| 40 |
3.252 |
3.157 |
0.095 |
3.0% |
0.015 |
0.5% |
31% |
False |
True |
929 |
| 60 |
3.252 |
3.148 |
0.104 |
3.3% |
0.014 |
0.4% |
37% |
False |
False |
806 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
63% |
False |
False |
675 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.5% |
63% |
False |
False |
579 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
63% |
False |
False |
503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.262 |
|
1.618 |
3.233 |
|
1.000 |
3.215 |
|
0.618 |
3.204 |
|
HIGH |
3.186 |
|
0.618 |
3.175 |
|
0.500 |
3.172 |
|
0.382 |
3.168 |
|
LOW |
3.157 |
|
0.618 |
3.139 |
|
1.000 |
3.128 |
|
1.618 |
3.110 |
|
2.618 |
3.081 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.181 |
| PP |
3.176 |
3.177 |
| S1 |
3.172 |
3.172 |
|