NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.168 |
-0.015 |
-0.5% |
3.195 |
| High |
3.187 |
3.176 |
-0.011 |
-0.3% |
3.206 |
| Low |
3.158 |
3.165 |
0.007 |
0.2% |
3.173 |
| Close |
3.187 |
3.165 |
-0.022 |
-0.7% |
3.203 |
| Range |
0.029 |
0.011 |
-0.018 |
-62.1% |
0.033 |
| ATR |
0.020 |
0.020 |
0.000 |
0.9% |
0.000 |
| Volume |
4,381 |
1,553 |
-2,828 |
-64.6% |
3,241 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.194 |
3.171 |
|
| R3 |
3.191 |
3.183 |
3.168 |
|
| R2 |
3.180 |
3.180 |
3.167 |
|
| R1 |
3.172 |
3.172 |
3.166 |
3.171 |
| PP |
3.169 |
3.169 |
3.169 |
3.168 |
| S1 |
3.161 |
3.161 |
3.164 |
3.160 |
| S2 |
3.158 |
3.158 |
3.163 |
|
| S3 |
3.147 |
3.150 |
3.162 |
|
| S4 |
3.136 |
3.139 |
3.159 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.281 |
3.221 |
|
| R3 |
3.260 |
3.248 |
3.212 |
|
| R2 |
3.227 |
3.227 |
3.209 |
|
| R1 |
3.215 |
3.215 |
3.206 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.197 |
| S1 |
3.182 |
3.182 |
3.200 |
3.188 |
| S2 |
3.161 |
3.161 |
3.197 |
|
| S3 |
3.128 |
3.149 |
3.194 |
|
| S4 |
3.095 |
3.116 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.158 |
0.049 |
1.5% |
0.017 |
0.5% |
14% |
False |
False |
1,706 |
| 10 |
3.207 |
3.158 |
0.049 |
1.5% |
0.018 |
0.6% |
14% |
False |
False |
1,097 |
| 20 |
3.225 |
3.158 |
0.067 |
2.1% |
0.015 |
0.5% |
10% |
False |
False |
759 |
| 40 |
3.252 |
3.158 |
0.094 |
3.0% |
0.015 |
0.5% |
7% |
False |
False |
873 |
| 60 |
3.252 |
3.148 |
0.104 |
3.3% |
0.013 |
0.4% |
16% |
False |
False |
773 |
| 80 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
51% |
False |
False |
643 |
| 100 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.4% |
51% |
False |
False |
553 |
| 120 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
51% |
False |
False |
481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.205 |
|
1.618 |
3.194 |
|
1.000 |
3.187 |
|
0.618 |
3.183 |
|
HIGH |
3.176 |
|
0.618 |
3.172 |
|
0.500 |
3.171 |
|
0.382 |
3.169 |
|
LOW |
3.165 |
|
0.618 |
3.158 |
|
1.000 |
3.154 |
|
1.618 |
3.147 |
|
2.618 |
3.136 |
|
4.250 |
3.118 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.183 |
| PP |
3.169 |
3.177 |
| S1 |
3.167 |
3.171 |
|