NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.199 |
3.195 |
-0.004 |
-0.1% |
3.195 |
| High |
3.203 |
3.207 |
0.004 |
0.1% |
3.206 |
| Low |
3.194 |
3.187 |
-0.007 |
-0.2% |
3.173 |
| Close |
3.203 |
3.203 |
0.000 |
0.0% |
3.203 |
| Range |
0.009 |
0.020 |
0.011 |
122.2% |
0.033 |
| ATR |
0.017 |
0.018 |
0.000 |
1.1% |
0.000 |
| Volume |
1,350 |
651 |
-699 |
-51.8% |
3,241 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.251 |
3.214 |
|
| R3 |
3.239 |
3.231 |
3.209 |
|
| R2 |
3.219 |
3.219 |
3.207 |
|
| R1 |
3.211 |
3.211 |
3.205 |
3.215 |
| PP |
3.199 |
3.199 |
3.199 |
3.201 |
| S1 |
3.191 |
3.191 |
3.201 |
3.195 |
| S2 |
3.179 |
3.179 |
3.199 |
|
| S3 |
3.159 |
3.171 |
3.198 |
|
| S4 |
3.139 |
3.151 |
3.192 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.281 |
3.221 |
|
| R3 |
3.260 |
3.248 |
3.212 |
|
| R2 |
3.227 |
3.227 |
3.209 |
|
| R1 |
3.215 |
3.215 |
3.206 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.197 |
| S1 |
3.182 |
3.182 |
3.200 |
3.188 |
| S2 |
3.161 |
3.161 |
3.197 |
|
| S3 |
3.128 |
3.149 |
3.194 |
|
| S4 |
3.095 |
3.116 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.173 |
0.034 |
1.1% |
0.018 |
0.6% |
88% |
True |
False |
652 |
| 10 |
3.207 |
3.173 |
0.034 |
1.1% |
0.017 |
0.5% |
88% |
True |
False |
600 |
| 20 |
3.225 |
3.173 |
0.052 |
1.6% |
0.014 |
0.4% |
58% |
False |
False |
628 |
| 40 |
3.252 |
3.173 |
0.079 |
2.5% |
0.014 |
0.4% |
38% |
False |
False |
782 |
| 60 |
3.252 |
3.139 |
0.113 |
3.5% |
0.013 |
0.4% |
57% |
False |
False |
687 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
579 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
495 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
73% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.259 |
|
1.618 |
3.239 |
|
1.000 |
3.227 |
|
0.618 |
3.219 |
|
HIGH |
3.207 |
|
0.618 |
3.199 |
|
0.500 |
3.197 |
|
0.382 |
3.195 |
|
LOW |
3.187 |
|
0.618 |
3.175 |
|
1.000 |
3.167 |
|
1.618 |
3.155 |
|
2.618 |
3.135 |
|
4.250 |
3.102 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.201 |
3.201 |
| PP |
3.199 |
3.199 |
| S1 |
3.197 |
3.197 |
|