NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.204 |
3.194 |
-0.010 |
-0.3% |
3.204 |
| High |
3.205 |
3.206 |
0.001 |
0.0% |
3.207 |
| Low |
3.173 |
3.189 |
0.016 |
0.5% |
3.182 |
| Close |
3.198 |
3.206 |
0.008 |
0.3% |
3.198 |
| Range |
0.032 |
0.017 |
-0.015 |
-46.9% |
0.025 |
| ATR |
0.018 |
0.018 |
0.000 |
-0.3% |
0.000 |
| Volume |
296 |
598 |
302 |
102.0% |
2,113 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.246 |
3.215 |
|
| R3 |
3.234 |
3.229 |
3.211 |
|
| R2 |
3.217 |
3.217 |
3.209 |
|
| R1 |
3.212 |
3.212 |
3.208 |
3.215 |
| PP |
3.200 |
3.200 |
3.200 |
3.202 |
| S1 |
3.195 |
3.195 |
3.204 |
3.198 |
| S2 |
3.183 |
3.183 |
3.203 |
|
| S3 |
3.166 |
3.178 |
3.201 |
|
| S4 |
3.149 |
3.161 |
3.197 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.259 |
3.212 |
|
| R3 |
3.246 |
3.234 |
3.205 |
|
| R2 |
3.221 |
3.221 |
3.203 |
|
| R1 |
3.209 |
3.209 |
3.200 |
3.203 |
| PP |
3.196 |
3.196 |
3.196 |
3.192 |
| S1 |
3.184 |
3.184 |
3.196 |
3.178 |
| S2 |
3.171 |
3.171 |
3.193 |
|
| S3 |
3.146 |
3.159 |
3.191 |
|
| S4 |
3.121 |
3.134 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.173 |
0.033 |
1.0% |
0.018 |
0.5% |
100% |
True |
False |
502 |
| 10 |
3.222 |
3.173 |
0.049 |
1.5% |
0.016 |
0.5% |
67% |
False |
False |
452 |
| 20 |
3.228 |
3.173 |
0.055 |
1.7% |
0.013 |
0.4% |
60% |
False |
False |
638 |
| 40 |
3.252 |
3.173 |
0.079 |
2.5% |
0.014 |
0.4% |
42% |
False |
False |
760 |
| 60 |
3.252 |
3.130 |
0.122 |
3.8% |
0.013 |
0.4% |
62% |
False |
False |
672 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
74% |
False |
False |
559 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
74% |
False |
False |
476 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.5% |
74% |
False |
False |
417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.251 |
|
1.618 |
3.234 |
|
1.000 |
3.223 |
|
0.618 |
3.217 |
|
HIGH |
3.206 |
|
0.618 |
3.200 |
|
0.500 |
3.198 |
|
0.382 |
3.195 |
|
LOW |
3.189 |
|
0.618 |
3.178 |
|
1.000 |
3.172 |
|
1.618 |
3.161 |
|
2.618 |
3.144 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.201 |
| PP |
3.200 |
3.195 |
| S1 |
3.198 |
3.190 |
|