NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2017 |
05-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.195 |
-0.002 |
-0.1% |
3.204 |
| High |
3.203 |
3.199 |
-0.004 |
-0.1% |
3.207 |
| Low |
3.195 |
3.182 |
-0.013 |
-0.4% |
3.182 |
| Close |
3.198 |
3.185 |
-0.013 |
-0.4% |
3.198 |
| Range |
0.008 |
0.017 |
0.009 |
112.5% |
0.025 |
| ATR |
0.017 |
0.017 |
0.000 |
0.0% |
0.000 |
| Volume |
621 |
630 |
9 |
1.4% |
2,113 |
|
| Daily Pivots for day following 05-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.229 |
3.194 |
|
| R3 |
3.223 |
3.212 |
3.190 |
|
| R2 |
3.206 |
3.206 |
3.188 |
|
| R1 |
3.195 |
3.195 |
3.187 |
3.192 |
| PP |
3.189 |
3.189 |
3.189 |
3.187 |
| S1 |
3.178 |
3.178 |
3.183 |
3.175 |
| S2 |
3.172 |
3.172 |
3.182 |
|
| S3 |
3.155 |
3.161 |
3.180 |
|
| S4 |
3.138 |
3.144 |
3.176 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.259 |
3.212 |
|
| R3 |
3.246 |
3.234 |
3.205 |
|
| R2 |
3.221 |
3.221 |
3.203 |
|
| R1 |
3.209 |
3.209 |
3.200 |
3.203 |
| PP |
3.196 |
3.196 |
3.196 |
3.192 |
| S1 |
3.184 |
3.184 |
3.196 |
3.178 |
| S2 |
3.171 |
3.171 |
3.193 |
|
| S3 |
3.146 |
3.159 |
3.191 |
|
| S4 |
3.121 |
3.134 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
3.182 |
0.025 |
0.8% |
0.016 |
0.5% |
12% |
False |
True |
548 |
| 10 |
3.225 |
3.182 |
0.043 |
1.4% |
0.013 |
0.4% |
7% |
False |
True |
387 |
| 20 |
3.228 |
3.181 |
0.047 |
1.5% |
0.012 |
0.4% |
9% |
False |
False |
776 |
| 40 |
3.252 |
3.159 |
0.093 |
2.9% |
0.013 |
0.4% |
28% |
False |
False |
774 |
| 60 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
46% |
False |
False |
665 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
63% |
False |
False |
545 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.5% |
63% |
False |
False |
470 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
63% |
False |
False |
409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.244 |
|
1.618 |
3.227 |
|
1.000 |
3.216 |
|
0.618 |
3.210 |
|
HIGH |
3.199 |
|
0.618 |
3.193 |
|
0.500 |
3.191 |
|
0.382 |
3.188 |
|
LOW |
3.182 |
|
0.618 |
3.171 |
|
1.000 |
3.165 |
|
1.618 |
3.154 |
|
2.618 |
3.137 |
|
4.250 |
3.110 |
|
|
| Fisher Pivots for day following 05-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.195 |
| PP |
3.189 |
3.191 |
| S1 |
3.187 |
3.188 |
|