NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.204 |
3.191 |
-0.013 |
-0.4% |
3.225 |
| High |
3.204 |
3.205 |
0.001 |
0.0% |
3.225 |
| Low |
3.192 |
3.186 |
-0.006 |
-0.2% |
3.201 |
| Close |
3.200 |
3.187 |
-0.013 |
-0.4% |
3.222 |
| Range |
0.012 |
0.019 |
0.007 |
58.3% |
0.024 |
| ATR |
0.016 |
0.016 |
0.000 |
1.2% |
0.000 |
| Volume |
515 |
446 |
-69 |
-13.4% |
1,130 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.237 |
3.197 |
|
| R3 |
3.231 |
3.218 |
3.192 |
|
| R2 |
3.212 |
3.212 |
3.190 |
|
| R1 |
3.199 |
3.199 |
3.189 |
3.196 |
| PP |
3.193 |
3.193 |
3.193 |
3.191 |
| S1 |
3.180 |
3.180 |
3.185 |
3.177 |
| S2 |
3.174 |
3.174 |
3.184 |
|
| S3 |
3.155 |
3.161 |
3.182 |
|
| S4 |
3.136 |
3.142 |
3.177 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.279 |
3.235 |
|
| R3 |
3.264 |
3.255 |
3.229 |
|
| R2 |
3.240 |
3.240 |
3.226 |
|
| R1 |
3.231 |
3.231 |
3.224 |
3.224 |
| PP |
3.216 |
3.216 |
3.216 |
3.212 |
| S1 |
3.207 |
3.207 |
3.220 |
3.200 |
| S2 |
3.192 |
3.192 |
3.218 |
|
| S3 |
3.168 |
3.183 |
3.215 |
|
| S4 |
3.144 |
3.159 |
3.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.222 |
3.186 |
0.036 |
1.1% |
0.013 |
0.4% |
3% |
False |
True |
313 |
| 10 |
3.225 |
3.186 |
0.039 |
1.2% |
0.012 |
0.4% |
3% |
False |
True |
422 |
| 20 |
3.228 |
3.181 |
0.047 |
1.5% |
0.011 |
0.3% |
13% |
False |
False |
824 |
| 40 |
3.252 |
3.159 |
0.093 |
2.9% |
0.013 |
0.4% |
30% |
False |
False |
770 |
| 60 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
48% |
False |
False |
642 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
64% |
False |
False |
527 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
64% |
False |
False |
454 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
64% |
False |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.255 |
|
1.618 |
3.236 |
|
1.000 |
3.224 |
|
0.618 |
3.217 |
|
HIGH |
3.205 |
|
0.618 |
3.198 |
|
0.500 |
3.196 |
|
0.382 |
3.193 |
|
LOW |
3.186 |
|
0.618 |
3.174 |
|
1.000 |
3.167 |
|
1.618 |
3.155 |
|
2.618 |
3.136 |
|
4.250 |
3.105 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.204 |
| PP |
3.193 |
3.198 |
| S1 |
3.190 |
3.193 |
|