NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.215 |
0.006 |
0.2% |
3.225 |
| High |
3.213 |
3.222 |
0.009 |
0.3% |
3.225 |
| Low |
3.203 |
3.214 |
0.011 |
0.3% |
3.201 |
| Close |
3.212 |
3.222 |
0.010 |
0.3% |
3.222 |
| Range |
0.010 |
0.008 |
-0.002 |
-20.0% |
0.024 |
| ATR |
0.016 |
0.015 |
0.000 |
-2.5% |
0.000 |
| Volume |
253 |
269 |
16 |
6.3% |
1,130 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.243 |
3.241 |
3.226 |
|
| R3 |
3.235 |
3.233 |
3.224 |
|
| R2 |
3.227 |
3.227 |
3.223 |
|
| R1 |
3.225 |
3.225 |
3.223 |
3.226 |
| PP |
3.219 |
3.219 |
3.219 |
3.220 |
| S1 |
3.217 |
3.217 |
3.221 |
3.218 |
| S2 |
3.211 |
3.211 |
3.221 |
|
| S3 |
3.203 |
3.209 |
3.220 |
|
| S4 |
3.195 |
3.201 |
3.218 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.279 |
3.235 |
|
| R3 |
3.264 |
3.255 |
3.229 |
|
| R2 |
3.240 |
3.240 |
3.226 |
|
| R1 |
3.231 |
3.231 |
3.224 |
3.224 |
| PP |
3.216 |
3.216 |
3.216 |
3.212 |
| S1 |
3.207 |
3.207 |
3.220 |
3.200 |
| S2 |
3.192 |
3.192 |
3.218 |
|
| S3 |
3.168 |
3.183 |
3.215 |
|
| S4 |
3.144 |
3.159 |
3.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.225 |
3.201 |
0.024 |
0.7% |
0.010 |
0.3% |
88% |
False |
False |
226 |
| 10 |
3.225 |
3.194 |
0.031 |
1.0% |
0.011 |
0.3% |
90% |
False |
False |
657 |
| 20 |
3.237 |
3.181 |
0.056 |
1.7% |
0.013 |
0.4% |
73% |
False |
False |
851 |
| 40 |
3.252 |
3.148 |
0.104 |
3.2% |
0.013 |
0.4% |
71% |
False |
False |
755 |
| 60 |
3.252 |
3.128 |
0.124 |
3.8% |
0.013 |
0.4% |
76% |
False |
False |
635 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
83% |
False |
False |
520 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
83% |
False |
False |
447 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
83% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.243 |
|
1.618 |
3.235 |
|
1.000 |
3.230 |
|
0.618 |
3.227 |
|
HIGH |
3.222 |
|
0.618 |
3.219 |
|
0.500 |
3.218 |
|
0.382 |
3.217 |
|
LOW |
3.214 |
|
0.618 |
3.209 |
|
1.000 |
3.206 |
|
1.618 |
3.201 |
|
2.618 |
3.193 |
|
4.250 |
3.180 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.219 |
| PP |
3.219 |
3.215 |
| S1 |
3.218 |
3.212 |
|