NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.208 |
-0.010 |
-0.3% |
3.213 |
| High |
3.218 |
3.219 |
0.001 |
0.0% |
3.225 |
| Low |
3.207 |
3.201 |
-0.006 |
-0.2% |
3.194 |
| Close |
3.212 |
3.204 |
-0.008 |
-0.2% |
3.210 |
| Range |
0.011 |
0.018 |
0.007 |
63.6% |
0.031 |
| ATR |
0.016 |
0.016 |
0.000 |
1.0% |
0.000 |
| Volume |
405 |
84 |
-321 |
-79.3% |
5,443 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.251 |
3.214 |
|
| R3 |
3.244 |
3.233 |
3.209 |
|
| R2 |
3.226 |
3.226 |
3.207 |
|
| R1 |
3.215 |
3.215 |
3.206 |
3.212 |
| PP |
3.208 |
3.208 |
3.208 |
3.206 |
| S1 |
3.197 |
3.197 |
3.202 |
3.194 |
| S2 |
3.190 |
3.190 |
3.201 |
|
| S3 |
3.172 |
3.179 |
3.199 |
|
| S4 |
3.154 |
3.161 |
3.194 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.287 |
3.227 |
|
| R3 |
3.272 |
3.256 |
3.219 |
|
| R2 |
3.241 |
3.241 |
3.216 |
|
| R1 |
3.225 |
3.225 |
3.213 |
3.218 |
| PP |
3.210 |
3.210 |
3.210 |
3.206 |
| S1 |
3.194 |
3.194 |
3.207 |
3.187 |
| S2 |
3.179 |
3.179 |
3.204 |
|
| S3 |
3.148 |
3.163 |
3.201 |
|
| S4 |
3.117 |
3.132 |
3.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.225 |
3.201 |
0.024 |
0.7% |
0.011 |
0.3% |
13% |
False |
True |
413 |
| 10 |
3.228 |
3.194 |
0.034 |
1.1% |
0.011 |
0.3% |
29% |
False |
False |
824 |
| 20 |
3.240 |
3.181 |
0.059 |
1.8% |
0.013 |
0.4% |
39% |
False |
False |
863 |
| 40 |
3.252 |
3.148 |
0.104 |
3.2% |
0.013 |
0.4% |
54% |
False |
False |
777 |
| 60 |
3.252 |
3.115 |
0.137 |
4.3% |
0.014 |
0.4% |
65% |
False |
False |
634 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
522 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
73% |
False |
False |
444 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.266 |
|
1.618 |
3.248 |
|
1.000 |
3.237 |
|
0.618 |
3.230 |
|
HIGH |
3.219 |
|
0.618 |
3.212 |
|
0.500 |
3.210 |
|
0.382 |
3.208 |
|
LOW |
3.201 |
|
0.618 |
3.190 |
|
1.000 |
3.183 |
|
1.618 |
3.172 |
|
2.618 |
3.154 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.213 |
| PP |
3.208 |
3.210 |
| S1 |
3.206 |
3.207 |
|