NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 3.220 3.225 0.005 0.2% 3.213
High 3.220 3.225 0.005 0.2% 3.225
Low 3.210 3.221 0.011 0.3% 3.194
Close 3.210 3.222 0.012 0.4% 3.210
Range 0.010 0.004 -0.006 -60.0% 0.031
ATR 0.016 0.016 0.000 -0.4% 0.000
Volume 826 119 -707 -85.6% 5,443
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 3.235 3.232 3.224
R3 3.231 3.228 3.223
R2 3.227 3.227 3.223
R1 3.224 3.224 3.222 3.224
PP 3.223 3.223 3.223 3.222
S1 3.220 3.220 3.222 3.220
S2 3.219 3.219 3.221
S3 3.215 3.216 3.221
S4 3.211 3.212 3.220
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.287 3.227
R3 3.272 3.256 3.219
R2 3.241 3.241 3.216
R1 3.225 3.225 3.213 3.218
PP 3.210 3.210 3.210 3.206
S1 3.194 3.194 3.207 3.187
S2 3.179 3.179 3.204
S3 3.148 3.163 3.201
S4 3.117 3.132 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.194 0.031 1.0% 0.009 0.3% 90% True False 914
10 3.228 3.194 0.034 1.1% 0.011 0.3% 82% False False 1,123
20 3.252 3.181 0.071 2.2% 0.013 0.4% 58% False False 939
40 3.252 3.148 0.104 3.2% 0.013 0.4% 71% False False 780
60 3.252 3.073 0.179 5.6% 0.014 0.4% 83% False False 631
80 3.252 3.073 0.179 5.6% 0.013 0.4% 83% False False 518
100 3.252 3.073 0.179 5.6% 0.015 0.5% 83% False False 441
120 3.252 3.073 0.179 5.6% 0.014 0.4% 83% False False 387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.242
2.618 3.235
1.618 3.231
1.000 3.229
0.618 3.227
HIGH 3.225
0.618 3.223
0.500 3.223
0.382 3.223
LOW 3.221
0.618 3.219
1.000 3.217
1.618 3.215
2.618 3.211
4.250 3.204
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 3.223 3.219
PP 3.223 3.217
S1 3.222 3.214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols