NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 3.207 3.200 -0.007 -0.2% 3.181
High 3.207 3.208 0.001 0.0% 3.228
Low 3.200 3.194 -0.006 -0.2% 3.181
Close 3.200 3.203 0.003 0.1% 3.224
Range 0.007 0.014 0.007 100.0% 0.047
ATR 0.017 0.017 0.000 -1.2% 0.000
Volume 2,324 671 -1,653 -71.1% 6,213
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 3.244 3.237 3.211
R3 3.230 3.223 3.207
R2 3.216 3.216 3.206
R1 3.209 3.209 3.204 3.213
PP 3.202 3.202 3.202 3.203
S1 3.195 3.195 3.202 3.199
S2 3.188 3.188 3.200
S3 3.174 3.181 3.199
S4 3.160 3.167 3.195
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 3.352 3.335 3.250
R3 3.305 3.288 3.237
R2 3.258 3.258 3.233
R1 3.241 3.241 3.228 3.250
PP 3.211 3.211 3.211 3.215
S1 3.194 3.194 3.220 3.203
S2 3.164 3.164 3.215
S3 3.117 3.147 3.211
S4 3.070 3.100 3.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.228 3.194 0.034 1.1% 0.010 0.3% 26% False True 1,236
10 3.228 3.181 0.047 1.5% 0.011 0.3% 47% False False 1,125
20 3.252 3.181 0.071 2.2% 0.014 0.4% 31% False False 995
40 3.252 3.148 0.104 3.2% 0.013 0.4% 53% False False 777
60 3.252 3.073 0.179 5.6% 0.014 0.4% 73% False False 612
80 3.252 3.073 0.179 5.6% 0.014 0.4% 73% False False 508
100 3.252 3.073 0.179 5.6% 0.015 0.5% 73% False False 430
120 3.252 3.073 0.179 5.6% 0.013 0.4% 73% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.268
2.618 3.245
1.618 3.231
1.000 3.222
0.618 3.217
HIGH 3.208
0.618 3.203
0.500 3.201
0.382 3.199
LOW 3.194
0.618 3.185
1.000 3.180
1.618 3.171
2.618 3.157
4.250 3.135
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 3.202 3.210
PP 3.202 3.207
S1 3.201 3.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.