NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.181 |
-0.024 |
-0.7% |
3.237 |
| High |
3.215 |
3.193 |
-0.022 |
-0.7% |
3.237 |
| Low |
3.205 |
3.181 |
-0.024 |
-0.7% |
3.191 |
| Close |
3.214 |
3.188 |
-0.026 |
-0.8% |
3.214 |
| Range |
0.010 |
0.012 |
0.002 |
20.0% |
0.046 |
| ATR |
0.017 |
0.019 |
0.001 |
6.4% |
0.000 |
| Volume |
355 |
541 |
186 |
52.4% |
4,242 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.218 |
3.195 |
|
| R3 |
3.211 |
3.206 |
3.191 |
|
| R2 |
3.199 |
3.199 |
3.190 |
|
| R1 |
3.194 |
3.194 |
3.189 |
3.197 |
| PP |
3.187 |
3.187 |
3.187 |
3.189 |
| S1 |
3.182 |
3.182 |
3.187 |
3.185 |
| S2 |
3.175 |
3.175 |
3.186 |
|
| S3 |
3.163 |
3.170 |
3.185 |
|
| S4 |
3.151 |
3.158 |
3.181 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.329 |
3.239 |
|
| R3 |
3.306 |
3.283 |
3.227 |
|
| R2 |
3.260 |
3.260 |
3.222 |
|
| R1 |
3.237 |
3.237 |
3.218 |
3.226 |
| PP |
3.214 |
3.214 |
3.214 |
3.208 |
| S1 |
3.191 |
3.191 |
3.210 |
3.180 |
| S2 |
3.168 |
3.168 |
3.206 |
|
| S3 |
3.122 |
3.145 |
3.201 |
|
| S4 |
3.076 |
3.099 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
3.181 |
0.034 |
1.1% |
0.012 |
0.4% |
21% |
False |
True |
828 |
| 10 |
3.252 |
3.181 |
0.071 |
2.2% |
0.015 |
0.5% |
10% |
False |
True |
755 |
| 20 |
3.252 |
3.170 |
0.082 |
2.6% |
0.013 |
0.4% |
22% |
False |
False |
755 |
| 40 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
48% |
False |
False |
621 |
| 60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
64% |
False |
False |
476 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
64% |
False |
False |
397 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.5% |
64% |
False |
False |
339 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
64% |
False |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.224 |
|
1.618 |
3.212 |
|
1.000 |
3.205 |
|
0.618 |
3.200 |
|
HIGH |
3.193 |
|
0.618 |
3.188 |
|
0.500 |
3.187 |
|
0.382 |
3.186 |
|
LOW |
3.181 |
|
0.618 |
3.174 |
|
1.000 |
3.169 |
|
1.618 |
3.162 |
|
2.618 |
3.150 |
|
4.250 |
3.130 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.198 |
| PP |
3.187 |
3.195 |
| S1 |
3.187 |
3.191 |
|