NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 3.235 3.237 0.002 0.1% 3.248
High 3.240 3.237 -0.003 -0.1% 3.252
Low 3.230 3.237 0.007 0.2% 3.230
Close 3.238 3.237 -0.001 0.0% 3.237
Range 0.010 0.000 -0.010 -100.0% 0.022
ATR 0.017 0.016 -0.001 -6.7% 0.000
Volume 396 370 -26 -6.6% 2,926
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.237 3.237 3.237
R3 3.237 3.237 3.237
R2 3.237 3.237 3.237
R1 3.237 3.237 3.237 3.237
PP 3.237 3.237 3.237 3.237
S1 3.237 3.237 3.237 3.237
S2 3.237 3.237 3.237
S3 3.237 3.237 3.237
S4 3.237 3.237 3.237
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.306 3.293 3.249
R3 3.284 3.271 3.243
R2 3.262 3.262 3.241
R1 3.249 3.249 3.239 3.245
PP 3.240 3.240 3.240 3.237
S1 3.227 3.227 3.235 3.223
S2 3.218 3.218 3.233
S3 3.196 3.205 3.231
S4 3.174 3.183 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.230 0.022 0.7% 0.012 0.4% 32% False False 585
10 3.252 3.210 0.042 1.3% 0.012 0.4% 64% False False 826
20 3.252 3.148 0.104 3.2% 0.012 0.4% 86% False False 659
40 3.252 3.128 0.124 3.8% 0.013 0.4% 88% False False 526
60 3.252 3.073 0.179 5.5% 0.014 0.4% 92% False False 410
80 3.252 3.073 0.179 5.5% 0.016 0.5% 92% False False 346
100 3.252 3.073 0.179 5.5% 0.014 0.4% 92% False False 299
120 3.252 3.070 0.182 5.6% 0.012 0.4% 92% False False 261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.237
1.618 3.237
1.000 3.237
0.618 3.237
HIGH 3.237
0.618 3.237
0.500 3.237
0.382 3.237
LOW 3.237
0.618 3.237
1.000 3.237
1.618 3.237
2.618 3.237
4.250 3.237
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 3.237 3.241
PP 3.237 3.240
S1 3.237 3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.