NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.235 |
-0.007 |
-0.2% |
3.210 |
| High |
3.252 |
3.240 |
-0.012 |
-0.4% |
3.244 |
| Low |
3.234 |
3.230 |
-0.004 |
-0.1% |
3.210 |
| Close |
3.252 |
3.238 |
-0.014 |
-0.4% |
3.244 |
| Range |
0.018 |
0.010 |
-0.008 |
-44.4% |
0.034 |
| ATR |
0.016 |
0.017 |
0.000 |
2.5% |
0.000 |
| Volume |
1,345 |
396 |
-949 |
-70.6% |
5,337 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.262 |
3.244 |
|
| R3 |
3.256 |
3.252 |
3.241 |
|
| R2 |
3.246 |
3.246 |
3.240 |
|
| R1 |
3.242 |
3.242 |
3.239 |
3.244 |
| PP |
3.236 |
3.236 |
3.236 |
3.237 |
| S1 |
3.232 |
3.232 |
3.237 |
3.234 |
| S2 |
3.226 |
3.226 |
3.236 |
|
| S3 |
3.216 |
3.222 |
3.235 |
|
| S4 |
3.206 |
3.212 |
3.233 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.323 |
3.263 |
|
| R3 |
3.301 |
3.289 |
3.253 |
|
| R2 |
3.267 |
3.267 |
3.250 |
|
| R1 |
3.255 |
3.255 |
3.247 |
3.261 |
| PP |
3.233 |
3.233 |
3.233 |
3.236 |
| S1 |
3.221 |
3.221 |
3.241 |
3.227 |
| S2 |
3.199 |
3.199 |
3.238 |
|
| S3 |
3.165 |
3.187 |
3.235 |
|
| S4 |
3.131 |
3.153 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.222 |
0.030 |
0.9% |
0.016 |
0.5% |
53% |
False |
False |
595 |
| 10 |
3.252 |
3.195 |
0.057 |
1.8% |
0.013 |
0.4% |
75% |
False |
False |
818 |
| 20 |
3.252 |
3.148 |
0.104 |
3.2% |
0.013 |
0.4% |
87% |
False |
False |
662 |
| 40 |
3.252 |
3.128 |
0.124 |
3.8% |
0.014 |
0.4% |
89% |
False |
False |
522 |
| 60 |
3.252 |
3.073 |
0.179 |
5.5% |
0.014 |
0.4% |
92% |
False |
False |
409 |
| 80 |
3.252 |
3.073 |
0.179 |
5.5% |
0.016 |
0.5% |
92% |
False |
False |
342 |
| 100 |
3.252 |
3.073 |
0.179 |
5.5% |
0.014 |
0.4% |
92% |
False |
False |
296 |
| 120 |
3.252 |
3.070 |
0.182 |
5.6% |
0.012 |
0.4% |
92% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.266 |
|
1.618 |
3.256 |
|
1.000 |
3.250 |
|
0.618 |
3.246 |
|
HIGH |
3.240 |
|
0.618 |
3.236 |
|
0.500 |
3.235 |
|
0.382 |
3.234 |
|
LOW |
3.230 |
|
0.618 |
3.224 |
|
1.000 |
3.220 |
|
1.618 |
3.214 |
|
2.618 |
3.204 |
|
4.250 |
3.188 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.241 |
| PP |
3.236 |
3.240 |
| S1 |
3.235 |
3.239 |
|