NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 3.239 3.242 0.003 0.1% 3.210
High 3.250 3.252 0.002 0.1% 3.244
Low 3.238 3.234 -0.004 -0.1% 3.210
Close 3.250 3.252 0.002 0.1% 3.244
Range 0.012 0.018 0.006 50.0% 0.034
ATR 0.016 0.016 0.000 0.8% 0.000
Volume 661 1,345 684 103.5% 5,337
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.300 3.294 3.262
R3 3.282 3.276 3.257
R2 3.264 3.264 3.255
R1 3.258 3.258 3.254 3.261
PP 3.246 3.246 3.246 3.248
S1 3.240 3.240 3.250 3.243
S2 3.228 3.228 3.249
S3 3.210 3.222 3.247
S4 3.192 3.204 3.242
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.335 3.323 3.263
R3 3.301 3.289 3.253
R2 3.267 3.267 3.250
R1 3.255 3.255 3.247 3.261
PP 3.233 3.233 3.233 3.236
S1 3.221 3.221 3.241 3.227
S2 3.199 3.199 3.238
S3 3.165 3.187 3.235
S4 3.131 3.153 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.222 0.030 0.9% 0.018 0.6% 100% True False 942
10 3.252 3.173 0.079 2.4% 0.014 0.4% 100% True False 860
20 3.252 3.148 0.104 3.2% 0.013 0.4% 100% True False 691
40 3.252 3.115 0.137 4.2% 0.014 0.4% 100% True False 519
60 3.252 3.073 0.179 5.5% 0.014 0.4% 100% True False 408
80 3.252 3.073 0.179 5.5% 0.016 0.5% 100% True False 339
100 3.252 3.073 0.179 5.5% 0.014 0.4% 100% True False 292
120 3.252 3.070 0.182 5.6% 0.012 0.4% 100% True False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.329
2.618 3.299
1.618 3.281
1.000 3.270
0.618 3.263
HIGH 3.252
0.618 3.245
0.500 3.243
0.382 3.241
LOW 3.234
0.618 3.223
1.000 3.216
1.618 3.205
2.618 3.187
4.250 3.158
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 3.249 3.248
PP 3.246 3.245
S1 3.243 3.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.