NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 3.248 3.239 -0.009 -0.3% 3.210
High 3.249 3.250 0.001 0.0% 3.244
Low 3.230 3.238 0.008 0.2% 3.210
Close 3.242 3.250 0.008 0.2% 3.244
Range 0.019 0.012 -0.007 -36.8% 0.034
ATR 0.017 0.016 0.000 -2.0% 0.000
Volume 154 661 507 329.2% 5,337
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.282 3.278 3.257
R3 3.270 3.266 3.253
R2 3.258 3.258 3.252
R1 3.254 3.254 3.251 3.256
PP 3.246 3.246 3.246 3.247
S1 3.242 3.242 3.249 3.244
S2 3.234 3.234 3.248
S3 3.222 3.230 3.247
S4 3.210 3.218 3.243
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.335 3.323 3.263
R3 3.301 3.289 3.253
R2 3.267 3.267 3.250
R1 3.255 3.255 3.247 3.261
PP 3.233 3.233 3.233 3.236
S1 3.221 3.221 3.241 3.227
S2 3.199 3.199 3.238
S3 3.165 3.187 3.235
S4 3.131 3.153 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.218 0.032 1.0% 0.016 0.5% 100% True False 773
10 3.250 3.172 0.078 2.4% 0.013 0.4% 100% True False 810
20 3.250 3.148 0.102 3.1% 0.013 0.4% 100% True False 639
40 3.250 3.084 0.166 5.1% 0.014 0.4% 100% True False 489
60 3.250 3.073 0.177 5.4% 0.014 0.4% 100% True False 387
80 3.250 3.073 0.177 5.4% 0.016 0.5% 100% True False 323
100 3.250 3.073 0.177 5.4% 0.014 0.4% 100% True False 282
120 3.250 3.070 0.180 5.5% 0.012 0.4% 100% True False 244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.301
2.618 3.281
1.618 3.269
1.000 3.262
0.618 3.257
HIGH 3.250
0.618 3.245
0.500 3.244
0.382 3.243
LOW 3.238
0.618 3.231
1.000 3.226
1.618 3.219
2.618 3.207
4.250 3.187
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 3.248 3.245
PP 3.246 3.241
S1 3.244 3.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.