NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.248 |
0.013 |
0.4% |
3.210 |
| High |
3.244 |
3.249 |
0.005 |
0.2% |
3.244 |
| Low |
3.222 |
3.230 |
0.008 |
0.2% |
3.210 |
| Close |
3.244 |
3.242 |
-0.002 |
-0.1% |
3.244 |
| Range |
0.022 |
0.019 |
-0.003 |
-13.6% |
0.034 |
| ATR |
0.016 |
0.017 |
0.000 |
1.2% |
0.000 |
| Volume |
420 |
154 |
-266 |
-63.3% |
5,337 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.289 |
3.252 |
|
| R3 |
3.278 |
3.270 |
3.247 |
|
| R2 |
3.259 |
3.259 |
3.245 |
|
| R1 |
3.251 |
3.251 |
3.244 |
3.246 |
| PP |
3.240 |
3.240 |
3.240 |
3.238 |
| S1 |
3.232 |
3.232 |
3.240 |
3.227 |
| S2 |
3.221 |
3.221 |
3.239 |
|
| S3 |
3.202 |
3.213 |
3.237 |
|
| S4 |
3.183 |
3.194 |
3.232 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.323 |
3.263 |
|
| R3 |
3.301 |
3.289 |
3.253 |
|
| R2 |
3.267 |
3.267 |
3.250 |
|
| R1 |
3.255 |
3.255 |
3.247 |
3.261 |
| PP |
3.233 |
3.233 |
3.233 |
3.236 |
| S1 |
3.221 |
3.221 |
3.241 |
3.227 |
| S2 |
3.199 |
3.199 |
3.238 |
|
| S3 |
3.165 |
3.187 |
3.235 |
|
| S4 |
3.131 |
3.153 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.213 |
0.036 |
1.1% |
0.015 |
0.5% |
81% |
True |
False |
1,038 |
| 10 |
3.249 |
3.170 |
0.079 |
2.4% |
0.012 |
0.4% |
91% |
True |
False |
755 |
| 20 |
3.249 |
3.148 |
0.101 |
3.1% |
0.014 |
0.4% |
93% |
True |
False |
622 |
| 40 |
3.249 |
3.073 |
0.176 |
5.4% |
0.014 |
0.4% |
96% |
True |
False |
477 |
| 60 |
3.249 |
3.073 |
0.176 |
5.4% |
0.014 |
0.4% |
96% |
True |
False |
378 |
| 80 |
3.249 |
3.073 |
0.176 |
5.4% |
0.016 |
0.5% |
96% |
True |
False |
317 |
| 100 |
3.249 |
3.073 |
0.176 |
5.4% |
0.014 |
0.4% |
96% |
True |
False |
276 |
| 120 |
3.249 |
3.070 |
0.179 |
5.5% |
0.012 |
0.4% |
96% |
True |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.299 |
|
1.618 |
3.280 |
|
1.000 |
3.268 |
|
0.618 |
3.261 |
|
HIGH |
3.249 |
|
0.618 |
3.242 |
|
0.500 |
3.240 |
|
0.382 |
3.237 |
|
LOW |
3.230 |
|
0.618 |
3.218 |
|
1.000 |
3.211 |
|
1.618 |
3.199 |
|
2.618 |
3.180 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.241 |
3.240 |
| PP |
3.240 |
3.238 |
| S1 |
3.240 |
3.236 |
|