NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 3.222 3.235 0.013 0.4% 3.210
High 3.242 3.244 0.002 0.1% 3.244
Low 3.222 3.222 0.000 0.0% 3.210
Close 3.242 3.244 0.002 0.1% 3.244
Range 0.020 0.022 0.002 10.0% 0.034
ATR 0.016 0.016 0.000 2.7% 0.000
Volume 2,133 420 -1,713 -80.3% 5,337
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.295 3.256
R3 3.281 3.273 3.250
R2 3.259 3.259 3.248
R1 3.251 3.251 3.246 3.255
PP 3.237 3.237 3.237 3.239
S1 3.229 3.229 3.242 3.233
S2 3.215 3.215 3.240
S3 3.193 3.207 3.238
S4 3.171 3.185 3.232
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.335 3.323 3.263
R3 3.301 3.289 3.253
R2 3.267 3.267 3.250
R1 3.255 3.255 3.247 3.261
PP 3.233 3.233 3.233 3.236
S1 3.221 3.221 3.241 3.227
S2 3.199 3.199 3.238
S3 3.165 3.187 3.235
S4 3.131 3.153 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.244 3.210 0.034 1.0% 0.012 0.4% 100% True False 1,067
10 3.244 3.159 0.085 2.6% 0.011 0.3% 100% True False 826
20 3.244 3.148 0.096 3.0% 0.013 0.4% 100% True False 657
40 3.244 3.073 0.171 5.3% 0.014 0.4% 100% True False 475
60 3.244 3.073 0.171 5.3% 0.014 0.4% 100% True False 376
80 3.244 3.073 0.171 5.3% 0.016 0.5% 100% True False 316
100 3.244 3.073 0.171 5.3% 0.014 0.4% 100% True False 276
120 3.244 3.070 0.174 5.4% 0.012 0.4% 100% True False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.338
2.618 3.302
1.618 3.280
1.000 3.266
0.618 3.258
HIGH 3.244
0.618 3.236
0.500 3.233
0.382 3.230
LOW 3.222
0.618 3.208
1.000 3.200
1.618 3.186
2.618 3.164
4.250 3.129
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 3.240 3.240
PP 3.237 3.235
S1 3.233 3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.