NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 3.216 3.218 0.002 0.1% 3.171
High 3.218 3.227 0.009 0.3% 3.210
Low 3.213 3.218 0.005 0.2% 3.170
Close 3.218 3.222 0.004 0.1% 3.210
Range 0.005 0.009 0.004 80.0% 0.040
ATR 0.016 0.016 -0.001 -3.2% 0.000
Volume 1,984 500 -1,484 -74.8% 2,061
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.249 3.245 3.227
R3 3.240 3.236 3.224
R2 3.231 3.231 3.224
R1 3.227 3.227 3.223 3.229
PP 3.222 3.222 3.222 3.224
S1 3.218 3.218 3.221 3.220
S2 3.213 3.213 3.220
S3 3.204 3.209 3.220
S4 3.195 3.200 3.217
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.317 3.303 3.232
R3 3.277 3.263 3.221
R2 3.237 3.237 3.217
R1 3.223 3.223 3.214 3.230
PP 3.197 3.197 3.197 3.200
S1 3.183 3.183 3.206 3.190
S2 3.157 3.157 3.203
S3 3.117 3.143 3.199
S4 3.077 3.103 3.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.227 3.173 0.054 1.7% 0.010 0.3% 91% True False 777
10 3.227 3.159 0.068 2.1% 0.009 0.3% 93% True False 687
20 3.227 3.148 0.079 2.5% 0.011 0.4% 94% True False 559
40 3.227 3.073 0.154 4.8% 0.014 0.4% 97% True False 421
60 3.227 3.073 0.154 4.8% 0.014 0.4% 97% True False 346
80 3.233 3.073 0.160 5.0% 0.015 0.5% 93% False False 289
100 3.233 3.073 0.160 5.0% 0.013 0.4% 93% False False 251
120 3.233 3.070 0.163 5.1% 0.012 0.4% 93% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.265
2.618 3.251
1.618 3.242
1.000 3.236
0.618 3.233
HIGH 3.227
0.618 3.224
0.500 3.223
0.382 3.221
LOW 3.218
0.618 3.212
1.000 3.209
1.618 3.203
2.618 3.194
4.250 3.180
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 3.223 3.221
PP 3.222 3.220
S1 3.222 3.219

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols