NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.216 |
0.006 |
0.2% |
3.171 |
| High |
3.212 |
3.218 |
0.006 |
0.2% |
3.210 |
| Low |
3.210 |
3.213 |
0.003 |
0.1% |
3.170 |
| Close |
3.212 |
3.218 |
0.006 |
0.2% |
3.210 |
| Range |
0.002 |
0.005 |
0.003 |
150.0% |
0.040 |
| ATR |
0.017 |
0.016 |
-0.001 |
-4.6% |
0.000 |
| Volume |
300 |
1,984 |
1,684 |
561.3% |
2,061 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.230 |
3.221 |
|
| R3 |
3.226 |
3.225 |
3.219 |
|
| R2 |
3.221 |
3.221 |
3.219 |
|
| R1 |
3.220 |
3.220 |
3.218 |
3.221 |
| PP |
3.216 |
3.216 |
3.216 |
3.217 |
| S1 |
3.215 |
3.215 |
3.218 |
3.216 |
| S2 |
3.211 |
3.211 |
3.217 |
|
| S3 |
3.206 |
3.210 |
3.217 |
|
| S4 |
3.201 |
3.205 |
3.215 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.303 |
3.232 |
|
| R3 |
3.277 |
3.263 |
3.221 |
|
| R2 |
3.237 |
3.237 |
3.217 |
|
| R1 |
3.223 |
3.223 |
3.214 |
3.230 |
| PP |
3.197 |
3.197 |
3.197 |
3.200 |
| S1 |
3.183 |
3.183 |
3.206 |
3.190 |
| S2 |
3.157 |
3.157 |
3.203 |
|
| S3 |
3.117 |
3.143 |
3.199 |
|
| S4 |
3.077 |
3.103 |
3.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
3.172 |
0.046 |
1.4% |
0.010 |
0.3% |
100% |
True |
False |
846 |
| 10 |
3.218 |
3.159 |
0.059 |
1.8% |
0.010 |
0.3% |
100% |
True |
False |
684 |
| 20 |
3.218 |
3.148 |
0.070 |
2.2% |
0.011 |
0.4% |
100% |
True |
False |
574 |
| 40 |
3.218 |
3.073 |
0.145 |
4.5% |
0.015 |
0.5% |
100% |
True |
False |
412 |
| 60 |
3.225 |
3.073 |
0.152 |
4.7% |
0.014 |
0.4% |
95% |
False |
False |
339 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
91% |
False |
False |
285 |
| 100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
91% |
False |
False |
246 |
| 120 |
3.233 |
3.070 |
0.163 |
5.1% |
0.012 |
0.4% |
91% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.231 |
|
1.618 |
3.226 |
|
1.000 |
3.223 |
|
0.618 |
3.221 |
|
HIGH |
3.218 |
|
0.618 |
3.216 |
|
0.500 |
3.216 |
|
0.382 |
3.215 |
|
LOW |
3.213 |
|
0.618 |
3.210 |
|
1.000 |
3.208 |
|
1.618 |
3.205 |
|
2.618 |
3.200 |
|
4.250 |
3.192 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.214 |
| PP |
3.216 |
3.210 |
| S1 |
3.216 |
3.207 |
|