NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.195 |
0.020 |
0.6% |
3.153 |
| High |
3.191 |
3.210 |
0.019 |
0.6% |
3.194 |
| Low |
3.173 |
3.195 |
0.022 |
0.7% |
3.149 |
| Close |
3.189 |
3.210 |
0.021 |
0.7% |
3.170 |
| Range |
0.018 |
0.015 |
-0.003 |
-16.7% |
0.045 |
| ATR |
0.018 |
0.018 |
0.000 |
1.3% |
0.000 |
| Volume |
815 |
290 |
-525 |
-64.4% |
2,674 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.245 |
3.218 |
|
| R3 |
3.235 |
3.230 |
3.214 |
|
| R2 |
3.220 |
3.220 |
3.213 |
|
| R1 |
3.215 |
3.215 |
3.211 |
3.218 |
| PP |
3.205 |
3.205 |
3.205 |
3.206 |
| S1 |
3.200 |
3.200 |
3.209 |
3.203 |
| S2 |
3.190 |
3.190 |
3.207 |
|
| S3 |
3.175 |
3.185 |
3.206 |
|
| S4 |
3.160 |
3.170 |
3.202 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.283 |
3.195 |
|
| R3 |
3.261 |
3.238 |
3.182 |
|
| R2 |
3.216 |
3.216 |
3.178 |
|
| R1 |
3.193 |
3.193 |
3.174 |
3.205 |
| PP |
3.171 |
3.171 |
3.171 |
3.177 |
| S1 |
3.148 |
3.148 |
3.166 |
3.160 |
| S2 |
3.126 |
3.126 |
3.162 |
|
| S3 |
3.081 |
3.103 |
3.158 |
|
| S4 |
3.036 |
3.058 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.159 |
0.051 |
1.6% |
0.011 |
0.3% |
100% |
True |
False |
586 |
| 10 |
3.210 |
3.148 |
0.062 |
1.9% |
0.013 |
0.4% |
100% |
True |
False |
493 |
| 20 |
3.210 |
3.139 |
0.071 |
2.2% |
0.012 |
0.4% |
100% |
True |
False |
498 |
| 40 |
3.210 |
3.073 |
0.137 |
4.3% |
0.015 |
0.5% |
100% |
True |
False |
375 |
| 60 |
3.228 |
3.073 |
0.155 |
4.8% |
0.014 |
0.4% |
88% |
False |
False |
304 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
86% |
False |
False |
259 |
| 100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
86% |
False |
False |
223 |
| 120 |
3.243 |
3.070 |
0.173 |
5.4% |
0.012 |
0.4% |
81% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.249 |
|
1.618 |
3.234 |
|
1.000 |
3.225 |
|
0.618 |
3.219 |
|
HIGH |
3.210 |
|
0.618 |
3.204 |
|
0.500 |
3.203 |
|
0.382 |
3.201 |
|
LOW |
3.195 |
|
0.618 |
3.186 |
|
1.000 |
3.180 |
|
1.618 |
3.171 |
|
2.618 |
3.156 |
|
4.250 |
3.131 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.204 |
| PP |
3.205 |
3.197 |
| S1 |
3.203 |
3.191 |
|